OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
09:01 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
09:02 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
09:03 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
09:04 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
09:05 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
09:06 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
09:07 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
09:08 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
09:09 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
09:10 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
09:11 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
09:12 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
09:13 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
09:14 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
09:15 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
09:16 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
09:17 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
09:18 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
09:19 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
09:20 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
09:21 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
09:22 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
09:23 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
09:24 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
09:25 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
09:26 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
09:27 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
09:28 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
09:29 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
09:30 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
09:31 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
09:32 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
09:33 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
09:34 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
09:35 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
09:36 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
09:37 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
09:38 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
09:39 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
09:40 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
09:41 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
09:42 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
09:43 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
09:44 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
09:45 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
09:46 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
09:47 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
09:48 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
09:49 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
09:50 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
09:51 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
09:52 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
09:53 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
09:54 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
09:55 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
09:56 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
09:57 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
09:58 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
09:59 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
10:00 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
10:01 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
10:02 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
10:03 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
10:04 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
10:05 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
10:06 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
10:07 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
10:08 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
10:09 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
10:10 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
10:11 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
10:12 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
10:13 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
10:14 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
10:15 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
10:16 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
10:17 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
10:18 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
10:19 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
10:20 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
10:21 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
10:22 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
10:23 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
10:24 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
10:25 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
10:26 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
10:27 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
10:28 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
10:29 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
10:30 1,449.29 1,449.29 1,449.29 1,449.29 0.0K
10:31 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
10:32 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
10:33 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
10:34 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
10:35 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
10:36 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
10:37 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
10:38 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
10:39 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
10:40 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
10:41 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
10:42 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
10:43 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
10:44 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
10:45 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
10:46 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
10:47 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
10:48 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
10:49 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
10:50 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
10:51 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
10:52 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
10:53 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
10:54 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
10:55 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
10:56 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
10:57 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
10:58 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
10:59 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
11:00 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
11:01 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
11:02 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
11:03 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
11:04 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
11:05 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
11:06 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
11:07 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
11:08 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
11:09 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
11:10 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:11 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
11:12 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
11:13 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
11:14 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
11:15 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
11:16 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
11:17 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
11:18 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
11:19 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
11:20 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:21 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
11:22 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
11:23 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
11:24 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
11:25 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
11:26 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
11:27 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
11:28 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
11:29 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
11:30 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
11:31 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
11:32 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
11:33 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
11:34 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
11:35 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
11:36 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
11:37 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
11:38 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
11:39 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
11:40 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
11:41 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
11:42 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
11:43 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
11:44 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
11:45 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
11:46 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
11:47 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
11:48 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
11:49 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
11:50 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
11:51 1,453.48 1,453.48 1,453.48 1,453.48 0.0K
11:52 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
11:53 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
11:54 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
11:55 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
11:56 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
11:57 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
11:58 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:59 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
12:00 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
12:01 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
12:02 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
12:03 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
12:04 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
12:05 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
12:06 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
12:07 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
12:08 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
12:09 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
12:10 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
12:11 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
12:12 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
12:13 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
12:14 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
12:15 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
12:16 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
12:17 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
12:18 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
12:19 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
12:20 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
12:21 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
12:22 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
12:23 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
12:24 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
12:25 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
12:26 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
12:27 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
12:28 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
12:29 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
12:30 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
12:31 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
12:32 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
12:33 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
12:34 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
12:35 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
12:36 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
12:37 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
12:38 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
12:39 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
12:40 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
12:41 1,451.96 1,451.96 1,451.96 1,451.96 0.0K
12:42 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
12:43 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
12:44 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
12:45 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
12:46 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
12:47 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
12:48 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
12:49 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
12:50 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
12:51 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
12:52 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
12:53 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
12:54 1,451.06 1,451.06 1,451.06 1,451.06 0.0K
12:55 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
12:56 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
12:57 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
12:58 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
12:59 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
13:00 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
13:01 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
13:02 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
13:03 1,450.15 1,450.15 1,450.15 1,450.15 0.0K
13:04 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
13:05 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
13:06 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
13:07 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
13:08 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
13:09 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
13:10 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
13:11 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
13:12 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
13:13 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
13:14 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
13:15 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
13:16 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
13:17 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
13:18 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
13:19 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
13:20 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
13:21 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
13:22 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
13:23 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
13:24 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
13:25 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
13:26 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
13:27 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
13:28 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
13:29 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
13:30 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
13:31 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
13:32 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
13:33 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
13:34 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
13:35 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
13:36 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
13:37 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
13:38 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
13:39 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
13:40 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
13:41 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
13:42 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
13:43 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
13:44 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
13:45 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
13:46 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
13:47 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
13:48 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
13:49 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
13:50 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
13:51 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
13:52 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
13:53 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
13:54 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
13:55 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
13:56 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
13:57 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
13:58 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
13:59 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
14:00 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
14:01 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
14:02 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
14:03 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
14:04 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
14:05 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
14:06 1,449.89 1,449.89 1,449.89 1,449.89 0.0K
14:07 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
14:08 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
14:09 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
14:10 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
14:11 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
14:12 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
14:13 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
14:14 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
14:15 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
14:16 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
14:17 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
14:18 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
14:19 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
14:20 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
14:21 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
14:22 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
14:23 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
14:24 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
14:25 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
14:26 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
14:27 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
14:28 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
14:29 1,450.13 1,450.13 1,450.13 1,450.13 0.0K
14:30 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
14:31 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
14:32 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
14:33 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
14:34 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
14:35 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
14:36 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
14:37 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
14:38 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
14:39 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
14:40 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
14:41 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
14:42 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
14:43 1,451.41 1,451.41 1,451.41 1,451.41 0.0K
14:44 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
14:45 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
14:46 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
14:47 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
14:48 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
14:49 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
14:50 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
14:51 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
14:52 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
14:53 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
14:54 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
14:55 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
14:56 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
14:57 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
14:58 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
14:59 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
15:00 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
15:01 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
15:02 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
15:03 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
15:04 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
15:05 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
15:06 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
15:07 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
15:08 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
15:09 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
15:10 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
15:11 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
15:12 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
15:13 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
15:14 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
15:15 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
15:16 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
15:17 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
15:18 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
15:19 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
15:20 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
15:21 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
15:22 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
15:23 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
15:24 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
15:25 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
15:26 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
15:27 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
15:28 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
15:29 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
15:30 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
15:31 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
15:32 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
15:33 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
15:34 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
15:35 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
15:36 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
15:37 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
15:38 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
15:39 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
15:40 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
15:41 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
15:42 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
15:43 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
15:44 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
15:45 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
15:46 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
15:47 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
15:48 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
15:49 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
15:50 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
15:51 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
15:52 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
15:53 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
15:54 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
15:55 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
15:56 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
15:57 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
15:58 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
15:59 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
16:00 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
16:01 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
16:02 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
16:03 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
16:04 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
16:05 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
16:06 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
16:07 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
16:08 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
16:09 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
16:10 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
16:11 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
16:12 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
16:13 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
16:14 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
16:15 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
16:16 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
16:17 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
16:18 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:19 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
16:20 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
16:21 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
16:22 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
16:23 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
16:24 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
16:25 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
16:26 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
16:27 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
16:28 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
16:29 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
16:30 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
16:31 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
16:32 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
16:33 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
16:34 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
16:35 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
16:36 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
16:37 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
16:38 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
16:39 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
16:40 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
16:41 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
16:42 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
16:43 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
16:44 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
16:45 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
16:46 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
16:47 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
16:48 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
16:49 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
16:50 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
16:51 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
16:52 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
16:53 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
16:54 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
16:55 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음