OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
09:01 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
09:02 1,427.42 1,427.42 1,427.42 1,427.42 0.0K
09:03 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
09:04 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
09:05 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
09:06 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
09:07 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
09:08 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
09:09 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
09:10 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
09:11 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
09:12 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
09:13 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
09:14 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
09:15 1,423.29 1,423.29 1,423.29 1,423.29 0.0K
09:16 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
09:17 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
09:18 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
09:19 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
09:20 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
09:21 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
09:22 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
09:23 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
09:24 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
09:25 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
09:26 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
09:27 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
09:28 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
09:29 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
09:30 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
09:31 1,429.84 1,429.84 1,429.84 1,429.84 0.0K
09:32 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
09:33 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
09:34 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
09:35 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
09:36 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
09:37 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
09:38 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
09:39 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
09:40 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
09:41 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
09:42 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
09:43 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
09:44 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
09:45 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
09:46 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
09:47 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
09:48 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
09:49 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
09:50 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
09:51 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
09:52 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
09:53 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
09:54 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
09:55 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
09:56 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
09:57 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
09:58 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
09:59 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
10:00 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
10:01 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
10:02 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
10:03 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
10:04 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
10:05 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
10:06 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
10:07 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
10:08 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
10:09 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
10:10 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
10:11 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
10:12 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
10:13 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
10:14 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
10:15 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
10:16 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
10:17 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
10:18 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
10:19 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
10:20 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
10:21 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
10:22 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
10:23 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
10:24 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
10:25 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
10:26 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
10:27 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
10:28 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
10:29 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
10:30 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
10:31 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
10:32 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
10:33 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
10:34 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
10:35 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
10:36 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
10:37 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
10:38 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
10:39 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
10:40 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
10:41 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:42 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
10:43 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:44 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
10:45 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
10:46 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
10:47 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
10:48 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
10:49 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
10:50 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
10:51 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
10:52 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
10:53 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
10:54 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
10:55 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
10:56 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
10:57 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
10:58 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
10:59 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
11:00 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
11:01 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
11:02 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
11:03 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
11:04 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
11:05 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
11:06 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
11:07 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
11:08 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
11:09 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
11:10 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
11:11 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
11:12 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
11:13 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
11:14 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
11:15 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
11:16 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
11:17 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
11:18 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
11:19 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
11:20 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
11:21 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
11:22 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
11:23 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
11:24 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
11:25 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
11:26 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
11:27 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
11:28 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
11:29 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
11:30 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
11:31 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
11:32 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
11:33 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
11:34 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
11:35 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
11:36 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
11:37 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
11:38 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
11:39 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
11:40 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
11:41 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
11:42 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
11:43 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
11:44 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
11:45 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
11:46 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
11:47 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
11:48 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
11:49 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
11:50 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
11:51 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:52 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
11:53 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
11:54 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
11:55 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:56 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
11:57 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
11:58 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
11:59 1,428.63 1,428.63 1,428.63 1,428.63 0.0K
12:00 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
12:01 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
12:02 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
12:03 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
12:04 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
12:05 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
12:06 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
12:07 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
12:08 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
12:09 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
12:10 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
12:11 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:12 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
12:13 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
12:14 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
12:15 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
12:16 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
12:17 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
12:18 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:19 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
12:20 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
12:21 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
12:22 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
12:23 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
12:24 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:25 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
12:26 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
12:27 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
12:28 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
12:29 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
12:30 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
12:31 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
12:32 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
12:33 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
12:34 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
12:35 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
12:36 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
12:37 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
12:38 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
12:39 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
12:40 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
12:41 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
12:42 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
12:43 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
12:44 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
12:45 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
12:46 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
12:47 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
12:48 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
12:49 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
12:50 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
12:51 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:52 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
12:53 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
12:54 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
12:55 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
12:56 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
12:57 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
12:58 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
12:59 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
13:00 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
13:01 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
13:02 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
13:03 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
13:04 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
13:05 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
13:06 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
13:07 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
13:08 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
13:09 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
13:10 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
13:11 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
13:12 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
13:13 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
13:14 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
13:15 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
13:16 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
13:17 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
13:18 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
13:19 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
13:20 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
13:21 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
13:22 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
13:23 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
13:24 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
13:25 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
13:26 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
13:27 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
13:28 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
13:29 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
13:30 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
13:31 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
13:32 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
13:33 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
13:34 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
13:35 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
13:36 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
13:37 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
13:38 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
13:39 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
13:40 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
13:41 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
13:42 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:43 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
13:44 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
13:45 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
13:46 1,427.99 1,427.99 1,427.99 1,427.99 0.0K
13:47 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
13:48 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
13:49 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
13:50 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
13:51 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
13:52 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
13:53 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
13:54 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
13:55 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
13:56 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
13:57 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
13:58 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
13:59 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
14:00 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
14:01 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
14:02 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
14:03 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
14:04 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
14:05 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
14:06 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
14:07 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
14:08 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
14:09 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
14:10 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
14:11 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
14:12 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
14:13 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
14:14 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
14:15 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
14:16 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
14:17 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
14:18 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
14:19 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
14:20 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
14:21 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
14:22 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
14:23 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
14:24 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
14:25 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
14:26 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
14:27 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
14:28 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
14:29 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
14:30 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
14:31 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
14:32 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
14:33 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
14:34 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
14:35 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
14:36 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
14:37 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
14:38 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
14:39 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
14:40 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
14:41 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
14:42 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
14:43 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
14:44 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
14:45 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
14:46 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
14:47 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
14:48 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
14:49 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:50 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
14:51 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
14:52 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
14:53 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
14:54 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
14:55 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
14:56 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
14:57 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
14:58 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
14:59 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
15:00 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
15:01 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
15:02 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
15:03 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
15:04 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
15:05 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
15:06 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
15:07 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
15:08 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
15:09 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
15:10 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
15:11 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
15:12 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
15:13 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
15:14 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
15:15 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
15:16 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
15:17 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
15:18 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
15:19 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
15:20 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
15:21 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
15:22 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
15:23 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
15:24 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
15:25 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
15:26 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
15:27 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
15:28 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
15:29 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
15:30 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
15:31 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
15:32 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
15:33 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
15:34 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
15:35 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
15:36 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
15:37 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
15:38 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
15:39 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
15:40 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
15:41 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
15:42 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
15:43 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
15:44 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
15:45 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
15:46 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
15:47 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
15:48 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
15:49 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
15:50 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
15:51 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
15:52 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
15:53 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
15:54 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
15:55 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
15:56 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
15:57 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
15:58 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
15:59 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
16:00 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
16:01 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
16:02 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
16:03 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
16:04 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
16:05 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
16:06 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
16:07 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
16:08 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
16:09 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
16:10 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
16:11 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
16:12 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
16:13 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
16:14 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
16:15 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
16:16 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
16:17 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
16:18 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
16:19 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
16:20 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
16:21 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
16:22 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
16:23 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
16:24 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
16:25 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
16:26 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
16:27 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
16:28 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
16:29 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
16:30 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
16:31 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
16:32 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
16:33 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
16:34 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
16:35 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
16:36 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
16:37 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
16:38 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
16:39 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
16:40 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
16:41 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
16:42 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
16:43 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
16:44 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
16:45 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
16:46 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
16:47 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
16:48 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
16:49 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
16:50 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
16:51 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
16:52 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
16:53 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
16:54 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
16:55 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음