OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
09:01 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
09:02 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
09:03 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
09:04 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
09:05 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
09:06 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
09:07 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
09:08 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
09:09 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
09:10 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
09:11 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
09:12 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
09:13 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
09:14 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
09:15 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
09:16 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
09:17 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
09:18 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
09:19 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
09:20 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
09:21 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
09:22 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
09:23 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
09:24 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
09:25 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
09:26 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
09:27 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
09:28 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
09:29 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
09:30 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
09:31 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
09:32 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
09:33 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
09:34 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
09:35 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
09:36 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
09:37 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
09:38 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
09:39 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
09:40 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
09:41 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
09:42 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
09:43 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
09:44 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
09:45 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
09:46 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
09:47 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
09:48 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
09:49 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
09:50 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
09:51 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
09:52 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
09:53 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
09:54 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
09:55 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
09:56 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
09:57 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
09:58 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
09:59 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
10:00 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
10:01 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
10:02 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
10:03 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
10:04 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
10:05 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
10:06 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
10:07 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
10:08 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
10:09 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
10:10 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
10:11 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
10:12 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
10:13 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
10:14 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
10:15 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
10:16 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
10:17 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
10:18 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
10:19 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
10:20 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
10:21 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
10:22 1,412.60 1,412.60 1,412.60 1,412.60 0.0K
10:23 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
10:24 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
10:25 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
10:26 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
10:27 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
10:28 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
10:29 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
10:30 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
10:31 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
10:32 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
10:33 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
10:34 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
10:35 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
10:36 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
10:37 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
10:38 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
10:39 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
10:40 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
10:41 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
10:42 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
10:43 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
10:44 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
10:45 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
10:46 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
10:47 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
10:48 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
10:49 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
10:50 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
10:51 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
10:52 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
10:53 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
10:54 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
10:55 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
10:56 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
10:57 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
10:58 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
10:59 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
11:00 1,411.28 1,411.28 1,411.28 1,411.28 0.0K
11:01 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
11:02 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
11:03 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
11:04 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
11:05 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
11:06 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
11:07 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
11:08 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
11:09 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
11:10 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
11:11 1,411.47 1,411.47 1,411.47 1,411.47 0.0K
11:12 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
11:13 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
11:14 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
11:15 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
11:16 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
11:17 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
11:18 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
11:19 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
11:20 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
11:21 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
11:22 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
11:23 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
11:24 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
11:25 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
11:26 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
11:27 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
11:28 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
11:29 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
11:30 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
11:31 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
11:32 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
11:33 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
11:34 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
11:35 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
11:36 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
11:37 1,409.31 1,409.31 1,409.31 1,409.31 0.0K
11:38 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
11:39 1,408.57 1,408.57 1,408.57 1,408.57 0.0K
11:40 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
11:41 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
11:42 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
11:43 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
11:44 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:45 1,409.23 1,409.23 1,409.23 1,409.23 0.0K
11:46 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
11:47 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
11:48 1,410.58 1,410.58 1,410.58 1,410.58 0.0K
11:49 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
11:50 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
11:51 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
11:52 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:53 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
11:54 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
11:55 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
11:56 1,410.77 1,410.77 1,410.77 1,410.77 0.0K
11:57 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
11:58 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
11:59 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
12:00 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
12:01 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
12:02 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
12:03 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
12:04 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
12:05 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
12:06 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
12:07 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
12:08 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
12:09 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:10 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
12:11 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
12:12 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
12:13 1,409.03 1,409.03 1,409.03 1,409.03 0.0K
12:14 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
12:15 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
12:16 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
12:17 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:18 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
12:19 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
12:20 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
12:21 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
12:22 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
12:23 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
12:24 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
12:25 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
12:26 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
12:27 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
12:28 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
12:29 1,410.15 1,410.15 1,410.15 1,410.15 0.0K
12:30 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
12:31 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
12:32 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
12:33 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
12:34 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
12:35 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
12:36 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
12:37 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
12:38 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
12:39 1,408.14 1,408.14 1,408.14 1,408.14 0.0K
12:40 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
12:41 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
12:42 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
12:43 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
12:44 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
12:45 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
12:46 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
12:47 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
12:48 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
12:49 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
12:50 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
12:51 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
12:52 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
12:53 1,408.57 1,408.57 1,408.57 1,408.57 0.0K
12:54 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
12:55 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
12:56 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
12:57 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
12:58 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
12:59 1,408.14 1,408.14 1,408.14 1,408.14 0.0K
13:00 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:01 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
13:02 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
13:03 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
13:04 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
13:05 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
13:06 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
13:07 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
13:08 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
13:09 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
13:10 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
13:11 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
13:12 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
13:13 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
13:14 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
13:15 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
13:16 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
13:17 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
13:18 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
13:19 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
13:20 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
13:21 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
13:22 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
13:23 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
13:24 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
13:25 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
13:26 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
13:27 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
13:28 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
13:29 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
13:30 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
13:31 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
13:32 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
13:33 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
13:34 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
13:35 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
13:36 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
13:37 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
13:38 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
13:39 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
13:40 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
13:41 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
13:42 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
13:43 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
13:44 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
13:45 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
13:46 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
13:47 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
13:48 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
13:49 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
13:50 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
13:51 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
13:52 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
13:53 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
13:54 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
13:55 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
13:56 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
13:57 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
13:58 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
13:59 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
14:00 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
14:01 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
14:02 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
14:03 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
14:04 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
14:05 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
14:06 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
14:07 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
14:08 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
14:09 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
14:10 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
14:11 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
14:12 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
14:13 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
14:14 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
14:15 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
14:16 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
14:17 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
14:18 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
14:19 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
14:20 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
14:21 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
14:22 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
14:23 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
14:24 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
14:25 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
14:26 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
14:27 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
14:28 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
14:29 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
14:30 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
14:31 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
14:32 1,401.72 1,401.72 1,401.72 1,401.72 0.0K
14:33 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
14:34 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
14:35 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
14:36 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
14:37 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
14:38 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
14:39 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
14:40 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
14:41 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
14:42 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
14:43 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
14:44 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
14:45 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
14:46 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
14:47 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
14:48 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
14:49 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
14:50 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
14:51 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
14:52 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
14:53 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
14:54 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
14:55 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
14:56 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
14:57 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
14:58 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
14:59 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
15:00 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
15:01 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
15:02 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
15:03 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
15:04 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
15:05 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
15:06 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
15:07 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
15:08 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
15:09 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
15:10 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
15:11 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
15:12 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
15:13 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
15:14 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
15:15 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
15:16 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
15:17 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
15:18 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
15:19 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
15:20 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
15:21 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
15:22 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
15:23 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
15:24 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
15:25 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
15:26 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
15:27 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
15:28 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
15:29 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
15:30 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
15:31 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
15:32 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
15:33 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
15:34 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
15:35 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
15:36 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
15:37 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
15:38 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
15:39 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
15:40 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
15:41 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
15:42 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
15:43 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
15:44 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
15:45 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
15:46 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
15:47 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
15:48 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
15:49 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
15:50 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
15:51 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
15:52 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
15:53 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
15:54 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
15:55 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
15:56 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
15:57 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
15:58 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
15:59 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
16:00 1,400.62 1,400.62 1,400.62 1,400.62 0.0K
16:01 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
16:02 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
16:03 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
16:04 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
16:05 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
16:06 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
16:07 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
16:08 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
16:09 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
16:10 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
16:11 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
16:12 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
16:13 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
16:14 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
16:15 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
16:16 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
16:17 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
16:18 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
16:19 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
16:20 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
16:21 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
16:22 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
16:23 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
16:24 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
16:25 1,394.38 1,394.38 1,394.38 1,394.38 0.0K
16:26 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
16:27 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
16:28 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
16:29 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
16:30 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
16:31 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
16:32 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
16:33 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
16:34 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
16:35 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
16:36 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
16:37 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
16:38 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
16:39 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
16:40 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
16:41 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
16:42 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
16:43 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
16:44 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
16:45 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
16:46 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
16:47 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
16:48 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
16:49 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
16:50 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
16:51 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
16:52 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
16:53 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
16:54 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
16:55 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음