OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
09:01 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
09:02 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
09:03 1,412.94 1,412.94 1,412.94 1,412.94 0.0K
09:04 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
09:05 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
09:06 1,412.99 1,412.99 1,412.99 1,412.99 0.0K
09:07 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
09:08 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
09:09 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
09:10 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
09:11 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
09:12 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
09:13 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
09:14 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
09:15 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:16 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
09:17 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
09:18 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
09:19 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
09:20 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
09:21 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
09:22 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
09:23 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
09:24 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
09:25 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
09:26 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
09:27 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
09:28 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
09:29 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
09:30 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
09:31 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
09:32 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
09:33 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
09:34 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
09:35 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
09:36 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
09:37 1,404.62 1,404.62 1,404.62 1,404.62 0.0K
09:38 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
09:39 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
09:40 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
09:41 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
09:42 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
09:43 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
09:44 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
09:45 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
09:46 1,405.51 1,405.51 1,405.51 1,405.51 0.0K
09:47 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
09:48 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
09:49 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
09:50 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
09:51 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
09:52 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
09:53 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
09:54 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
09:55 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
09:56 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
09:57 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
09:58 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
09:59 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
10:00 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
10:01 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
10:02 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
10:03 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
10:04 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
10:05 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
10:06 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
10:07 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
10:08 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
10:09 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
10:10 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
10:11 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
10:12 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
10:13 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
10:14 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
10:15 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
10:16 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
10:17 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
10:18 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
10:19 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
10:20 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
10:21 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
10:22 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
10:23 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
10:24 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
10:25 1,405.51 1,405.51 1,405.51 1,405.51 0.0K
10:26 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
10:27 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
10:28 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
10:29 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
10:30 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
10:31 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
10:32 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
10:33 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
10:34 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
10:35 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
10:36 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
10:37 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
10:38 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
10:39 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
10:40 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
10:41 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
10:42 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
10:43 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
10:44 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
10:45 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
10:46 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
10:47 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
10:48 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
10:49 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
10:50 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
10:51 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
10:52 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
10:53 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
10:54 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
10:55 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
10:56 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
10:57 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
10:58 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
10:59 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
11:00 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
11:01 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
11:02 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
11:03 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
11:04 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
11:05 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
11:06 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:07 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
11:08 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
11:09 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
11:10 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
11:11 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
11:12 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
11:13 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
11:14 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
11:15 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
11:16 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
11:17 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
11:18 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
11:19 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
11:20 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
11:21 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
11:22 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
11:23 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
11:24 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
11:25 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
11:26 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
11:27 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
11:28 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
11:29 1,397.84 1,397.84 1,397.84 1,397.84 0.0K
11:30 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
11:31 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
11:32 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
11:33 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
11:34 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
11:35 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
11:36 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
11:37 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
11:38 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
11:39 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
11:40 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
11:41 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
11:42 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
11:43 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
11:44 1,394.53 1,394.53 1,394.53 1,394.53 0.0K
11:45 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
11:46 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
11:47 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
11:48 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
11:49 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
11:50 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
11:51 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
11:52 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
11:53 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
11:54 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
11:55 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
11:56 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
11:57 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
11:58 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
11:59 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
12:00 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
12:01 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
12:02 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
12:03 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
12:04 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
12:05 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
12:06 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
12:07 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
12:08 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
12:09 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
12:10 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
12:11 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
12:12 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
12:13 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
12:14 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
12:15 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
12:16 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
12:17 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
12:18 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
12:19 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
12:20 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
12:21 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
12:22 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
12:23 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
12:24 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
12:25 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
12:26 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
12:27 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
12:28 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
12:29 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
12:30 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
12:31 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
12:32 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
12:33 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
12:34 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
12:35 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
12:36 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
12:37 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
12:38 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
12:39 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
12:40 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
12:41 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
12:42 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
12:43 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
12:44 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
12:45 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
12:46 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
12:47 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
12:48 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
12:49 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
12:50 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
12:51 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
12:52 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
12:53 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:54 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:55 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
12:56 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
12:57 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
12:58 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
12:59 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
13:00 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
13:01 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
13:02 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
13:03 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
13:04 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
13:05 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
13:06 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
13:07 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
13:08 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
13:09 1,391.49 1,391.49 1,391.49 1,391.49 0.0K
13:10 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
13:11 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
13:12 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
13:13 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
13:14 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
13:15 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
13:16 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
13:17 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
13:18 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
13:19 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
13:20 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
13:21 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
13:22 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
13:23 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
13:24 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
13:25 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
13:26 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
13:27 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
13:28 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
13:29 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
13:30 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
13:31 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
13:32 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
13:33 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
13:34 1,388.48 1,388.48 1,388.48 1,388.48 0.0K
13:35 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
13:36 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
13:37 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
13:38 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
13:39 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
13:40 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
13:41 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
13:42 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
13:43 1,388.51 1,388.51 1,388.51 1,388.51 0.0K
13:44 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
13:45 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
13:46 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
13:47 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
13:48 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
13:49 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
13:50 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
13:51 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
13:52 1,388.51 1,388.51 1,388.51 1,388.51 0.0K
13:53 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
13:54 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
13:55 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
13:56 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
13:57 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
13:58 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
13:59 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
14:00 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
14:01 1,388.43 1,388.43 1,388.43 1,388.43 0.0K
14:02 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
14:03 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
14:04 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
14:05 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
14:06 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
14:07 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
14:08 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
14:09 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
14:10 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
14:11 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
14:12 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
14:13 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
14:14 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
14:15 1,386.79 1,386.79 1,386.79 1,386.79 0.0K
14:16 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
14:17 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
14:18 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
14:19 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
14:20 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
14:21 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
14:22 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
14:23 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
14:24 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
14:25 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
14:26 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
14:27 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
14:28 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
14:29 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
14:30 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
14:31 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
14:32 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
14:33 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
14:34 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
14:35 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
14:36 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
14:37 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
14:38 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
14:39 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
14:40 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
14:41 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
14:42 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
14:43 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
14:44 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
14:45 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
14:46 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
14:47 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
14:48 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
14:49 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
14:50 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
14:51 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
14:52 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
14:53 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
14:54 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
14:55 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
14:56 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
14:57 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
14:58 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
14:59 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
15:00 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
15:01 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
15:02 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
15:03 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
15:04 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
15:05 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
15:06 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
15:07 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
15:08 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
15:09 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
15:10 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
15:11 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
15:12 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
15:13 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
15:14 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
15:15 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
15:16 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
15:17 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
15:18 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
15:19 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
15:20 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
15:21 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
15:22 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
15:23 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
15:24 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
15:25 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
15:26 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
15:27 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
15:28 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
15:29 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
15:30 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
15:31 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
15:32 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
15:33 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
15:34 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
15:35 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
15:36 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
15:37 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
15:38 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
15:39 1,382.50 1,382.50 1,382.50 1,382.50 0.0K
15:40 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
15:41 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
15:42 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
15:43 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
15:44 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
15:45 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
15:46 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
15:47 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
15:48 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
15:49 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
15:50 1,381.47 1,381.47 1,381.47 1,381.47 0.0K
15:51 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
15:52 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
15:53 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
15:54 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
15:55 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
15:56 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
15:57 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
15:58 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
15:59 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
16:00 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
16:01 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
16:02 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
16:03 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
16:04 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
16:05 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
16:06 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
16:07 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
16:08 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
16:09 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
16:10 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
16:11 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
16:12 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
16:13 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
16:14 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
16:15 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
16:16 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
16:17 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
16:18 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
16:19 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
16:20 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
16:21 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
16:22 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
16:23 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
16:24 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
16:25 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
16:26 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
16:27 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
16:28 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
16:29 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
16:30 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
16:31 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
16:32 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
16:33 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
16:34 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
16:35 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
16:36 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
16:37 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
16:38 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
16:39 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
16:40 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
16:41 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
16:42 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
16:43 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
16:44 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
16:45 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
16:46 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
16:47 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
16:48 1,384.21 1,384.21 1,384.21 1,384.21 0.0K
16:49 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
16:50 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
16:51 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
16:52 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
16:53 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
16:54 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
16:55 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음