OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
09:01 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
09:02 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
09:03 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
09:04 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
09:05 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
09:06 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
09:07 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
09:08 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
09:09 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
09:10 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
09:11 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
09:12 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
09:13 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
09:14 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
09:15 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
09:16 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
09:17 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
09:18 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
09:19 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
09:20 1,368.54 1,368.54 1,368.54 1,368.54 0.0K
09:21 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
09:22 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
09:23 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
09:24 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
09:25 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
09:26 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
09:27 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
09:28 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
09:29 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
09:30 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
09:31 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
09:32 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
09:33 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
09:34 1,374.28 1,374.28 1,374.28 1,374.28 0.0K
09:35 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
09:36 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
09:37 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
09:38 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
09:39 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
09:40 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
09:41 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
09:42 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
09:43 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
09:44 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
09:45 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
09:46 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
09:47 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
09:48 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
09:49 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
09:50 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
09:51 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
09:52 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
09:53 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
09:54 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
09:55 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
09:56 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
09:57 1,375.55 1,375.55 1,375.55 1,375.55 0.0K
09:58 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
09:59 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
10:00 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
10:01 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
10:02 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
10:03 1,376.75 1,376.75 1,376.75 1,376.75 0.0K
10:04 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
10:05 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
10:06 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
10:07 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
10:08 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
10:09 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
10:10 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
10:11 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
10:12 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
10:13 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
10:14 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
10:15 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
10:16 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
10:17 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
10:18 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
10:19 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
10:20 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
10:21 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
10:22 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
10:23 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
10:24 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
10:25 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
10:26 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
10:27 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
10:28 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
10:29 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
10:30 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
10:31 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
10:32 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
10:33 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
10:34 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
10:35 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
10:36 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
10:37 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
10:38 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
10:39 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
10:40 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
10:41 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
10:42 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
10:43 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
10:44 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
10:45 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
10:46 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
10:47 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
10:48 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
10:49 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
10:50 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
10:51 1,373.27 1,373.27 1,373.27 1,373.27 0.0K
10:52 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
10:53 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
10:54 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
10:55 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
10:56 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
10:57 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
10:58 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
10:59 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
11:00 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
11:01 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
11:02 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
11:03 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
11:04 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
11:05 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
11:06 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
11:07 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
11:08 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
11:09 1,371.27 1,371.27 1,371.27 1,371.27 0.0K
11:10 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
11:11 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
11:12 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
11:13 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
11:14 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
11:15 1,371.81 1,371.81 1,371.81 1,371.81 0.0K
11:16 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
11:17 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
11:18 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
11:19 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
11:20 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
11:21 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:22 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
11:23 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:24 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
11:25 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
11:26 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:27 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
11:28 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
11:29 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
11:30 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
11:31 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
11:32 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
11:33 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
11:34 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
11:35 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
11:36 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
11:37 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
11:38 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
11:39 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
11:40 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:41 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
11:42 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
11:43 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
11:44 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
11:45 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
11:46 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
11:47 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
11:48 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
11:49 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
11:50 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
11:51 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
11:52 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
11:53 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
11:54 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
11:55 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
11:56 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
11:57 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
11:58 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
11:59 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
12:00 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
12:01 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
12:02 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
12:03 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
12:04 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
12:05 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
12:06 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
12:07 1,369.94 1,369.94 1,369.94 1,369.94 0.0K
12:08 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
12:09 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
12:10 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
12:11 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
12:12 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
12:13 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
12:14 1,371.10 1,371.10 1,371.10 1,371.10 0.0K
12:15 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
12:16 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
12:17 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
12:18 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
12:19 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
12:20 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
12:21 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
12:22 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
12:23 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
12:24 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
12:25 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
12:26 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
12:27 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
12:28 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
12:29 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
12:30 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
12:31 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
12:32 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
12:33 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
12:34 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
12:35 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
12:36 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
12:37 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
12:38 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
12:39 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
12:40 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
12:41 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
12:42 1,373.37 1,373.37 1,373.37 1,373.37 0.0K
12:43 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
12:44 1,373.04 1,373.04 1,373.04 1,373.04 0.0K
12:45 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
12:46 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
12:47 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
12:48 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
12:49 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
12:50 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
12:51 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
12:52 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
12:53 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
12:54 1,373.37 1,373.37 1,373.37 1,373.37 0.0K
12:55 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
12:56 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
12:57 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
12:58 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
12:59 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
13:00 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
13:01 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
13:02 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
13:03 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
13:04 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
13:05 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
13:06 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
13:07 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
13:08 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
13:09 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
13:10 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
13:11 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
13:12 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
13:13 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
13:14 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
13:15 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
13:16 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
13:17 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
13:18 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
13:19 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
13:20 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
13:21 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
13:22 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
13:23 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
13:24 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
13:25 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
13:26 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
13:27 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
13:28 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
13:29 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
13:30 1,371.39 1,371.39 1,371.39 1,371.39 0.0K
13:31 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
13:32 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
13:33 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
13:34 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
13:35 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
13:36 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
13:37 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
13:38 1,371.45 1,371.45 1,371.45 1,371.45 0.0K
13:39 1,371.27 1,371.27 1,371.27 1,371.27 0.0K
13:40 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
13:41 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
13:42 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
13:43 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
13:44 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
13:45 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
13:46 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
13:47 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
13:48 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
13:49 1,371.45 1,371.45 1,371.45 1,371.45 0.0K
13:50 1,371.52 1,371.52 1,371.52 1,371.52 0.0K
13:51 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
13:52 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
13:53 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
13:54 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
13:55 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
13:56 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
13:57 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
13:58 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
13:59 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
14:00 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
14:01 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
14:02 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
14:03 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
14:04 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
14:05 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
14:06 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
14:07 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
14:08 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
14:09 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
14:10 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
14:11 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
14:12 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
14:13 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
14:14 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
14:15 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
14:16 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
14:17 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
14:18 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
14:19 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
14:20 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
14:21 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
14:22 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
14:23 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
14:24 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
14:25 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
14:26 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
14:27 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
14:28 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
14:29 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
14:30 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
14:31 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
14:32 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
14:33 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
14:34 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
14:35 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
14:36 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
14:37 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
14:38 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
14:39 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
14:40 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
14:41 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
14:42 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
14:43 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
14:44 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
14:45 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
14:46 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
14:47 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
14:48 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
14:49 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
14:50 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
14:51 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
14:52 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
14:53 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
14:54 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
14:55 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
14:56 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
14:57 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
14:58 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
14:59 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
15:00 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
15:01 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
15:02 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
15:03 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
15:04 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
15:05 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
15:06 1,366.01 1,366.01 1,366.01 1,366.01 0.0K
15:07 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
15:08 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
15:09 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
15:10 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
15:11 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
15:12 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
15:13 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
15:14 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
15:15 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
15:16 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
15:17 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
15:18 1,366.84 1,366.84 1,366.84 1,366.84 0.0K
15:19 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
15:20 1,366.88 1,366.88 1,366.88 1,366.88 0.0K
15:21 1,367.37 1,367.37 1,367.37 1,367.37 0.0K
15:22 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
15:23 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
15:24 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
15:25 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
15:26 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
15:27 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
15:28 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
15:29 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:30 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
15:31 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
15:32 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
15:33 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
15:34 1,364.92 1,364.92 1,364.92 1,364.92 0.0K
15:35 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
15:36 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
15:37 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
15:38 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
15:39 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
15:40 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
15:41 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
15:42 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
15:43 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
15:44 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
15:45 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
15:46 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
15:47 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
15:48 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
15:49 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
15:50 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
15:51 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
15:52 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
15:53 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
15:54 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
15:55 1,362.88 1,362.88 1,362.88 1,362.88 0.0K
15:56 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
15:57 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
15:58 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
15:59 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
16:00 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
16:01 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
16:02 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
16:03 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
16:04 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
16:05 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
16:06 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
16:07 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
16:08 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
16:09 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
16:10 1,364.34 1,364.34 1,364.34 1,364.34 0.0K
16:11 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
16:12 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
16:13 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
16:14 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
16:15 1,364.37 1,364.37 1,364.37 1,364.37 0.0K
16:16 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
16:17 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
16:18 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
16:19 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
16:20 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
16:21 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
16:22 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
16:23 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
16:24 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
16:25 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
16:26 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
16:27 1,365.34 1,365.34 1,365.34 1,365.34 0.0K
16:28 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
16:29 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
16:30 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
16:31 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
16:32 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
16:33 1,366.02 1,366.02 1,366.02 1,366.02 0.0K
16:34 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
16:35 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
16:36 1,364.92 1,364.92 1,364.92 1,364.92 0.0K
16:37 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
16:38 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
16:39 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
16:40 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
16:41 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
16:42 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
16:43 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
16:44 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
16:45 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
16:46 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
16:47 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
16:48 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
16:49 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
16:50 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
16:51 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
16:52 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
16:53 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
16:54 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
16:55 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음