OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:04 1,378.14 1,378.14 1,378.14 1,378.14 0.0K
11:05 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
11:06 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
11:07 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
11:08 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
11:09 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
11:10 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
11:11 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
11:12 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
11:13 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
11:14 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
11:15 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
11:16 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
11:17 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
11:18 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
11:19 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
11:20 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
11:21 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
11:22 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
11:23 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
11:24 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
11:25 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
11:26 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
11:27 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
11:28 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
11:29 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:30 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
11:31 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
11:32 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
11:33 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
11:34 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
11:35 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
11:36 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
11:37 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
11:38 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
11:39 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
11:40 1,379.73 1,379.73 1,379.73 1,379.73 0.0K
11:41 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
11:42 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
11:43 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
11:44 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
11:45 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
11:46 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
11:47 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
11:48 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
11:49 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
11:50 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
11:51 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
11:52 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
11:53 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
11:54 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
11:55 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
11:56 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
11:57 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:58 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
11:59 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
12:00 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
12:01 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
12:02 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
12:03 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
12:04 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
12:05 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
12:06 1,379.11 1,379.11 1,379.11 1,379.11 0.0K
12:07 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
12:08 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
12:09 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
12:10 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
12:11 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
12:12 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
12:13 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
12:14 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
12:15 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
12:16 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
12:17 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
12:18 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:19 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
12:20 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:21 1,377.97 1,377.97 1,377.97 1,377.97 0.0K
12:22 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
12:23 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
12:24 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
12:25 1,377.11 1,377.11 1,377.11 1,377.11 0.0K
12:26 1,376.33 1,376.33 1,376.33 1,376.33 0.0K
12:27 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
12:28 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
12:29 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
12:30 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
12:31 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
12:32 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
12:33 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
12:34 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
12:35 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
12:36 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
12:37 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
12:38 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
12:39 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
12:40 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
12:41 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
12:42 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
12:43 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
12:44 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
12:45 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
12:46 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
12:47 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
12:48 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
12:49 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
12:50 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
12:51 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
12:52 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
12:53 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
12:54 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
12:55 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
12:56 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
12:57 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
12:58 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
12:59 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
13:00 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
13:01 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
13:02 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
13:03 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
13:04 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
13:05 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
13:06 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
13:07 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
13:08 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
13:09 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
13:10 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
13:11 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
13:12 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
13:13 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
13:14 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
13:15 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
13:16 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
13:17 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
13:18 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
13:19 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
13:20 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
13:21 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
13:22 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
13:23 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
13:24 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
13:25 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
13:26 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
13:27 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
13:28 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
13:29 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
13:30 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
13:31 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
13:32 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
13:33 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
13:34 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
13:35 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
13:36 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
13:37 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
13:38 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
13:39 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
13:40 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
13:41 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
13:42 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
13:43 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
13:44 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
13:45 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
13:46 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
13:47 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
13:48 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
13:49 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
13:50 1,370.53 1,370.53 1,370.53 1,370.53 0.0K
13:51 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
13:52 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
13:53 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
13:54 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
13:55 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
13:56 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
13:57 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
13:58 1,369.82 1,369.82 1,369.82 1,369.82 0.0K
13:59 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
14:00 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
14:01 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
14:02 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
14:03 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
14:04 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
14:05 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
14:06 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
14:07 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
14:08 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
14:09 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
14:10 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
14:11 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
14:12 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
14:13 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
14:14 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
14:15 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
14:16 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
14:17 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
14:18 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
14:19 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
14:20 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
14:21 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
14:22 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
14:23 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
14:24 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
14:25 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
14:26 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
14:27 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
14:28 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
14:29 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
14:30 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
14:31 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
14:32 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
14:33 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
14:34 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
14:35 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
14:36 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
14:37 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
14:38 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
14:39 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
14:40 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
14:41 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:42 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
14:43 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
14:44 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
14:45 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
14:46 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
14:47 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
14:48 1,367.83 1,367.83 1,367.83 1,367.83 0.0K
14:49 1,367.39 1,367.39 1,367.39 1,367.39 0.0K
14:50 1,367.92 1,367.92 1,367.92 1,367.92 0.0K
14:51 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
14:52 1,367.92 1,367.92 1,367.92 1,367.92 0.0K
14:53 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
14:54 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
14:55 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
14:56 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
14:57 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
14:58 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
14:59 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
15:00 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
15:01 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
15:02 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
15:03 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
15:04 1,368.72 1,368.72 1,368.72 1,368.72 0.0K
15:05 1,369.82 1,369.82 1,369.82 1,369.82 0.0K
15:06 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
15:07 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
15:08 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
15:09 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
15:10 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
15:11 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
15:12 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
15:13 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
15:14 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
15:15 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
15:16 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
15:17 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
15:18 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
15:19 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
15:20 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
15:21 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
15:22 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
15:23 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
15:24 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
15:25 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
15:26 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
15:27 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
15:28 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
15:29 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
15:30 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
15:31 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
15:32 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
15:33 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
15:34 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
15:35 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
15:36 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
15:37 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
15:38 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
15:39 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
15:40 1,369.15 1,369.15 1,369.15 1,369.15 0.0K
15:41 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
15:42 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
15:43 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
15:44 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
15:45 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
15:46 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
15:47 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
15:48 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
15:49 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
15:50 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
15:51 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
15:52 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
15:53 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
15:54 1,369.58 1,369.58 1,369.58 1,369.58 0.0K
15:55 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
15:56 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
15:57 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
15:58 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
15:59 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
16:00 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
16:01 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
16:02 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
16:03 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
16:04 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
16:05 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
16:06 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
16:07 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
16:08 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
16:09 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
16:10 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
16:11 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
16:12 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
16:13 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
16:14 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
16:15 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
16:16 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
16:17 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
16:18 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
16:19 1,368.13 1,368.13 1,368.13 1,368.13 0.0K
16:20 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
16:21 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
16:22 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
16:23 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
16:24 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
16:25 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
16:26 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
16:27 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
16:28 1,367.37 1,367.37 1,367.37 1,367.37 0.0K
16:29 1,367.39 1,367.39 1,367.39 1,367.39 0.0K
16:30 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
16:31 1,366.84 1,366.84 1,366.84 1,366.84 0.0K
16:32 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
16:33 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
16:34 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
16:35 1,366.74 1,366.74 1,366.74 1,366.74 0.0K
16:36 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
16:37 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
16:38 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
16:39 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
16:40 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
16:41 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
16:42 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
16:43 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
16:44 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
16:45 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
16:46 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
16:47 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
16:48 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
16:49 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
16:50 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
16:51 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
16:52 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
16:53 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
16:54 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
16:55 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음