OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
09:01 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
09:02 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
09:03 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
09:04 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
09:05 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
09:06 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
09:07 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
09:08 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
09:09 1,364.48 1,364.48 1,364.48 1,364.48 0.0K
09:10 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
09:11 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
09:12 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
09:13 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
09:14 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
09:15 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
09:16 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
09:17 1,359.89 1,359.89 1,359.89 1,359.89 0.0K
09:18 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
09:19 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
09:20 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
09:21 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
09:22 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
09:23 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
09:24 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
09:25 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
09:26 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
09:27 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
09:28 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
09:29 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
09:30 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
09:31 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
09:32 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
09:33 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
09:34 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
09:35 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
09:36 1,364.22 1,364.22 1,364.22 1,364.22 0.0K
09:37 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
09:38 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
09:39 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
09:40 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
09:41 1,364.31 1,364.31 1,364.31 1,364.31 0.0K
09:42 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
09:43 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
09:44 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
09:45 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
09:46 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
09:47 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
09:48 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
09:49 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
09:50 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
09:51 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
09:52 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
09:53 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
09:54 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
09:55 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
09:56 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
09:57 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
09:58 1,364.84 1,364.84 1,364.84 1,364.84 0.0K
09:59 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
10:00 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
10:01 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
10:02 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
10:03 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
10:04 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
10:05 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
10:06 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
10:07 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
10:08 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
10:09 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
10:10 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
10:11 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
10:12 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
10:13 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
10:14 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
10:15 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
10:16 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
10:17 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
10:18 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
10:19 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
10:20 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
10:21 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
10:22 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
10:23 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
10:24 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
10:25 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
10:26 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
10:27 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
10:28 1,362.49 1,362.49 1,362.49 1,362.49 0.0K
10:29 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
10:30 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
10:31 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
10:32 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
10:33 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
10:34 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
10:35 1,363.44 1,363.44 1,363.44 1,363.44 0.0K
10:36 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
10:37 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
10:38 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
10:39 1,364.53 1,364.53 1,364.53 1,364.53 0.0K
10:40 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
10:41 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
10:42 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
10:43 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
10:44 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
10:45 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
10:46 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
10:47 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
10:48 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
10:49 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
10:50 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
10:51 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
10:52 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
10:53 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
10:54 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
10:55 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
10:56 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
10:57 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
10:58 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
10:59 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
11:00 1,367.59 1,367.59 1,367.59 1,367.59 0.0K
11:01 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
11:02 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
11:03 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
11:04 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
11:05 1,368.13 1,368.13 1,368.13 1,368.13 0.0K
11:06 1,367.99 1,367.99 1,367.99 1,367.99 0.0K
11:07 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
11:08 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
11:09 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
11:10 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
11:11 1,366.55 1,366.55 1,366.55 1,366.55 0.0K
11:12 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
11:13 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
11:14 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
11:15 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
11:16 1,366.84 1,366.84 1,366.84 1,366.84 0.0K
11:17 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
11:18 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
11:19 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
11:20 1,368.13 1,368.13 1,368.13 1,368.13 0.0K
11:21 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
11:22 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
11:23 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
11:24 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
11:25 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
11:26 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
11:27 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
11:28 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
11:29 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
11:30 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
11:31 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
11:32 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
11:33 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
11:34 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
11:35 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
11:36 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
11:37 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
11:38 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
11:39 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
11:40 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
11:41 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
11:42 1,369.58 1,369.58 1,369.58 1,369.58 0.0K
11:43 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
11:44 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
11:45 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
11:46 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
11:47 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
11:48 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
11:49 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
11:50 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
11:51 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
11:52 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
11:53 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
11:54 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
11:55 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
11:56 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
11:57 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
11:58 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
11:59 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
12:00 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
12:01 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
12:02 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
12:03 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
12:04 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
12:05 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:06 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
12:07 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
12:08 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
12:09 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
12:10 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
12:11 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
12:12 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:13 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
12:14 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
12:15 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
12:16 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
12:17 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
12:18 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
12:19 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
12:20 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
12:21 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
12:22 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
12:23 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
12:24 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
12:25 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
12:26 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
12:27 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
12:28 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
12:29 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
12:30 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
12:31 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
12:32 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
12:33 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
12:34 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
12:35 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
12:36 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
12:37 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
12:38 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
12:39 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
12:40 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
12:41 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
12:42 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
12:43 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
12:44 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
12:45 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
12:46 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
12:47 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
12:48 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
12:49 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
12:50 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
12:51 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
12:52 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
12:53 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
12:54 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
12:55 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
12:56 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
12:57 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
12:58 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
12:59 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
13:00 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
13:01 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
13:02 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
13:03 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
13:04 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
13:05 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
13:06 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
13:07 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
13:08 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
13:09 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
13:10 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
13:11 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
13:12 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
13:13 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
13:14 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
13:15 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
13:16 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
13:17 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
13:18 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
13:19 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
13:20 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
13:21 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
13:22 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
13:23 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
13:24 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
13:25 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
13:26 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
13:27 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
13:28 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
13:29 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
13:30 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
13:31 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
13:32 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
13:33 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
13:34 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
13:35 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
13:36 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
13:37 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
13:38 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
13:39 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
13:40 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
13:41 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
13:42 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
13:43 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
13:44 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
13:45 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
13:46 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
13:47 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
13:48 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
13:49 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
13:50 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
13:51 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
13:52 1,369.56 1,369.56 1,369.56 1,369.56 0.0K
13:53 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
13:54 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
13:55 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
13:56 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
13:57 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
13:58 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
13:59 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
14:00 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
14:01 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
14:02 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
14:03 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
14:04 1,368.88 1,368.88 1,368.88 1,368.88 0.0K
14:05 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
14:06 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
14:07 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
14:08 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
14:09 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
14:10 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
14:11 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
14:12 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
14:13 1,367.11 1,367.11 1,367.11 1,367.11 0.0K
14:14 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
14:15 1,366.88 1,366.88 1,366.88 1,366.88 0.0K
14:16 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
14:17 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
14:18 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
14:19 1,367.78 1,367.78 1,367.78 1,367.78 0.0K
14:20 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
14:21 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
14:22 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
14:23 1,367.60 1,367.60 1,367.60 1,367.60 0.0K
14:24 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
14:25 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
14:26 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
14:27 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
14:28 1,367.53 1,367.53 1,367.53 1,367.53 0.0K
14:29 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
14:30 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
14:31 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
14:32 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
14:33 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
14:34 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
14:35 1,367.53 1,367.53 1,367.53 1,367.53 0.0K
14:36 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
14:37 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
14:38 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
14:39 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
14:40 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
14:41 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
14:42 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
14:43 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
14:44 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
14:45 1,366.33 1,366.33 1,366.33 1,366.33 0.0K
14:46 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
14:47 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
14:48 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
14:49 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
14:50 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
14:51 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
14:52 1,365.21 1,365.21 1,365.21 1,365.21 0.0K
14:53 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
14:54 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
14:55 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
14:56 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
14:57 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
14:58 1,364.45 1,364.45 1,364.45 1,364.45 0.0K
14:59 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
15:00 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
15:01 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
15:02 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
15:03 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
15:04 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
15:05 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
15:06 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
15:07 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
15:08 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
15:09 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
15:10 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
15:11 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
15:12 1,363.24 1,363.24 1,363.24 1,363.24 0.0K
15:13 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
15:14 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
15:15 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
15:16 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
15:17 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
15:18 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
15:19 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
15:20 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
15:21 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
15:22 1,362.88 1,362.88 1,362.88 1,362.88 0.0K
15:23 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
15:24 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
15:25 1,362.87 1,362.87 1,362.87 1,362.87 0.0K
15:26 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
15:27 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
15:28 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
15:29 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
15:30 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
15:31 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
15:32 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
15:33 1,363.84 1,363.84 1,363.84 1,363.84 0.0K
15:34 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:35 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
15:36 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
15:37 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
15:38 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
15:39 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
15:40 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
15:41 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
15:42 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
15:43 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
15:44 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
15:45 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
15:46 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
15:47 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
15:48 1,363.44 1,363.44 1,363.44 1,363.44 0.0K
15:49 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
15:50 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
15:51 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
15:52 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
15:53 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
15:54 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
15:55 1,363.94 1,363.94 1,363.94 1,363.94 0.0K
15:56 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
15:57 1,363.93 1,363.93 1,363.93 1,363.93 0.0K
15:58 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
15:59 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
16:00 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
16:01 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
16:02 1,364.09 1,364.09 1,364.09 1,364.09 0.0K
16:03 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
16:04 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
16:05 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
16:06 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
16:07 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
16:08 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
16:09 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
16:10 1,364.23 1,364.23 1,364.23 1,364.23 0.0K
16:11 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
16:12 1,363.86 1,363.86 1,363.86 1,363.86 0.0K
16:13 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
16:14 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
16:15 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
16:16 1,363.14 1,363.14 1,363.14 1,363.14 0.0K
16:17 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
16:18 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
16:19 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
16:20 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
16:21 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
16:22 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
16:23 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
16:24 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
16:25 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
16:26 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
16:27 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
16:28 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
16:29 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
16:30 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
16:31 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
16:32 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
16:33 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
16:34 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
16:35 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
16:36 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
16:37 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
16:38 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
16:39 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
16:40 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
16:41 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
16:42 1,362.82 1,362.82 1,362.82 1,362.82 0.0K
16:43 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
16:44 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
16:45 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
16:46 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
16:47 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
16:48 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
16:49 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
16:50 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
16:51 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
16:52 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
16:53 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
16:54 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
16:55 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
16:59 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음