OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
09:01 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
09:02 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
09:03 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
09:04 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
09:05 1,322.23 1,322.23 1,322.23 1,322.23 0.0K
09:06 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
09:07 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
09:08 1,320.71 1,320.71 1,320.71 1,320.71 0.0K
09:09 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
09:10 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
09:11 1,317.67 1,317.67 1,317.67 1,317.67 0.0K
09:12 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
09:13 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
09:14 1,315.75 1,315.75 1,315.75 1,315.75 0.0K
09:15 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
09:16 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
09:17 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
09:18 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
09:19 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
09:20 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
09:21 1,314.56 1,314.56 1,314.56 1,314.56 0.0K
09:22 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
09:23 1,313.79 1,313.79 1,313.79 1,313.79 0.0K
09:24 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
09:25 1,313.79 1,313.79 1,313.79 1,313.79 0.0K
09:26 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
09:27 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
09:28 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
09:29 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
09:30 1,314.47 1,314.47 1,314.47 1,314.47 0.0K
09:31 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
09:32 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
09:33 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
09:34 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
09:35 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
09:36 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
09:37 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
09:38 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
09:39 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
09:40 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
09:41 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
09:42 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
09:43 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
09:44 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
09:45 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
09:46 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
09:47 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
09:48 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
09:49 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
09:50 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
09:51 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
09:52 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
09:53 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
09:54 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
09:55 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
09:56 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
09:57 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
09:58 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
09:59 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
10:00 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
10:01 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
10:02 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
10:03 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
10:04 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
10:05 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
10:06 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
10:07 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
10:08 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
10:09 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
10:10 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
10:11 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
10:12 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
10:13 1,313.64 1,313.64 1,313.64 1,313.64 0.0K
10:14 1,314.42 1,314.42 1,314.42 1,314.42 0.0K
10:15 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
10:16 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
10:17 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
10:18 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
10:19 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
10:20 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
10:21 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
10:22 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
10:23 1,314.72 1,314.72 1,314.72 1,314.72 0.0K
10:24 1,314.54 1,314.54 1,314.54 1,314.54 0.0K
10:25 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
10:26 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
10:27 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
10:28 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
10:29 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
10:30 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
10:31 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
10:32 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
10:33 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
10:34 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
10:35 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
10:36 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
10:37 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
10:38 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
10:39 1,314.51 1,314.51 1,314.51 1,314.51 0.0K
10:40 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
10:41 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
10:42 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
10:43 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
10:44 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
10:45 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
10:46 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
10:47 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
10:48 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
10:49 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
10:50 1,314.45 1,314.45 1,314.45 1,314.45 0.0K
10:51 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
10:52 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
10:53 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
10:54 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
10:55 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
10:56 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
10:57 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
10:58 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
10:59 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
11:00 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
11:01 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
11:02 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
11:03 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
11:04 1,313.18 1,313.18 1,313.18 1,313.18 0.0K
11:05 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
11:06 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
11:07 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
11:08 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
11:09 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
11:10 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
11:11 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
11:12 1,313.34 1,313.34 1,313.34 1,313.34 0.0K
11:13 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
11:14 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
11:15 1,313.26 1,313.26 1,313.26 1,313.26 0.0K
11:16 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:17 1,314.24 1,314.24 1,314.24 1,314.24 0.0K
11:18 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
11:19 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
11:20 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
11:21 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
11:22 1,313.44 1,313.44 1,313.44 1,313.44 0.0K
11:23 1,313.18 1,313.18 1,313.18 1,313.18 0.0K
11:24 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
11:25 1,313.44 1,313.44 1,313.44 1,313.44 0.0K
11:26 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
11:27 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
11:28 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
11:29 1,313.58 1,313.58 1,313.58 1,313.58 0.0K
11:30 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
11:31 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
11:32 1,313.82 1,313.82 1,313.82 1,313.82 0.0K
11:33 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:34 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
11:35 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
11:36 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
11:37 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
11:38 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
11:39 1,313.11 1,313.11 1,313.11 1,313.11 0.0K
11:40 1,312.81 1,312.81 1,312.81 1,312.81 0.0K
11:41 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
11:42 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
11:43 1,312.53 1,312.53 1,312.53 1,312.53 0.0K
11:44 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
11:45 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
11:46 1,311.99 1,311.99 1,311.99 1,311.99 0.0K
11:47 1,312.17 1,312.17 1,312.17 1,312.17 0.0K
11:48 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
11:49 1,311.79 1,311.79 1,311.79 1,311.79 0.0K
11:50 1,311.88 1,311.88 1,311.88 1,311.88 0.0K
11:51 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
11:52 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
11:53 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
11:54 1,311.47 1,311.47 1,311.47 1,311.47 0.0K
11:55 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
11:56 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
11:57 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
11:58 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
11:59 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
12:00 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
12:01 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
12:02 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
12:03 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
12:04 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
12:05 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
12:06 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
12:07 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
12:08 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
12:09 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
12:10 1,307.42 1,307.42 1,307.42 1,307.42 0.0K
12:11 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
12:12 1,307.01 1,307.01 1,307.01 1,307.01 0.0K
12:13 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
12:14 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
12:15 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
12:16 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
12:17 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
12:18 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
12:19 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
12:20 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
12:21 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
12:22 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
12:23 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
12:24 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
12:25 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
12:26 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
12:27 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
12:28 1,309.13 1,309.13 1,309.13 1,309.13 0.0K
12:29 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
12:30 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
12:31 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
12:32 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
12:33 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
12:34 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
12:35 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
12:36 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
12:37 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
12:38 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
12:39 1,307.85 1,307.85 1,307.85 1,307.85 0.0K
12:40 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
12:41 1,307.85 1,307.85 1,307.85 1,307.85 0.0K
12:42 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
12:43 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
12:44 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
12:45 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
12:46 1,307.74 1,307.74 1,307.74 1,307.74 0.0K
12:47 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
12:48 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
12:49 1,308.59 1,308.59 1,308.59 1,308.59 0.0K
12:50 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
12:51 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
12:52 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
12:53 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
12:54 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
12:55 1,307.72 1,307.72 1,307.72 1,307.72 0.0K
12:56 1,307.83 1,307.83 1,307.83 1,307.83 0.0K
12:57 1,307.54 1,307.54 1,307.54 1,307.54 0.0K
12:58 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
12:59 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
13:00 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
13:01 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
13:02 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
13:03 1,308.06 1,308.06 1,308.06 1,308.06 0.0K
13:04 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
13:05 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
13:06 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
13:07 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
13:08 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
13:09 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
13:10 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
13:11 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
13:12 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
13:13 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:14 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
13:15 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
13:16 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
13:17 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:18 1,309.14 1,309.14 1,309.14 1,309.14 0.0K
13:19 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
13:20 1,309.12 1,309.12 1,309.12 1,309.12 0.0K
13:21 1,308.91 1,308.91 1,308.91 1,308.91 0.0K
13:22 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:23 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
13:24 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
13:25 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
13:26 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
13:27 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
13:28 1,309.38 1,309.38 1,309.38 1,309.38 0.0K
13:29 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
13:30 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
13:31 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
13:32 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
13:33 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
13:34 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
13:35 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
13:36 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
13:37 1,308.16 1,308.16 1,308.16 1,308.16 0.0K
13:38 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
13:39 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
13:40 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
13:41 1,308.59 1,308.59 1,308.59 1,308.59 0.0K
13:42 1,308.84 1,308.84 1,308.84 1,308.84 0.0K
13:43 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
13:44 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
13:45 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
13:46 1,308.56 1,308.56 1,308.56 1,308.56 0.0K
13:47 1,308.84 1,308.84 1,308.84 1,308.84 0.0K
13:48 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
13:49 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
13:50 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
13:51 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
13:52 1,309.13 1,309.13 1,309.13 1,309.13 0.0K
13:53 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
13:54 1,308.45 1,308.45 1,308.45 1,308.45 0.0K
13:55 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
13:56 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
13:57 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
13:58 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
13:59 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
14:00 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
14:01 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
14:02 1,308.83 1,308.83 1,308.83 1,308.83 0.0K
14:03 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
14:04 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
14:05 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
14:06 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
14:07 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
14:08 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
14:09 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
14:10 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
14:11 1,308.56 1,308.56 1,308.56 1,308.56 0.0K
14:12 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
14:13 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
14:14 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
14:15 1,307.64 1,307.64 1,307.64 1,307.64 0.0K
14:16 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
14:17 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
14:18 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
14:19 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
14:20 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
14:21 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
14:22 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
14:23 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
14:24 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
14:25 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
14:26 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
14:27 1,308.11 1,308.11 1,308.11 1,308.11 0.0K
14:28 1,308.16 1,308.16 1,308.16 1,308.16 0.0K
14:29 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
14:30 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
14:31 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
14:32 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
14:33 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
14:34 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
14:35 1,306.98 1,306.98 1,306.98 1,306.98 0.0K
14:36 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
14:37 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
14:38 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
14:39 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
14:40 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
14:41 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
14:42 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
14:43 1,307.32 1,307.32 1,307.32 1,307.32 0.0K
14:44 1,308.11 1,308.11 1,308.11 1,308.11 0.0K
14:45 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
14:46 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:47 1,308.93 1,308.93 1,308.93 1,308.93 0.0K
14:48 1,309.44 1,309.44 1,309.44 1,309.44 0.0K
14:49 1,309.44 1,309.44 1,309.44 1,309.44 0.0K
14:50 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
14:51 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
14:52 1,308.93 1,308.93 1,308.93 1,308.93 0.0K
14:53 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
14:54 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
14:55 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
14:56 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
14:57 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
14:58 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
14:59 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
15:00 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
15:01 1,310.32 1,310.32 1,310.32 1,310.32 0.0K
15:02 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
15:03 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
15:04 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
15:05 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
15:06 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
15:07 1,311.38 1,311.38 1,311.38 1,311.38 0.0K
15:08 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
15:09 1,310.85 1,310.85 1,310.85 1,310.85 0.0K
15:10 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
15:11 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
15:12 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
15:13 1,311.09 1,311.09 1,311.09 1,311.09 0.0K
15:14 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
15:15 1,311.64 1,311.64 1,311.64 1,311.64 0.0K
15:16 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
15:17 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
15:18 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
15:19 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
15:20 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
15:21 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
15:22 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
15:23 1,311.99 1,311.99 1,311.99 1,311.99 0.0K
15:24 1,312.01 1,312.01 1,312.01 1,312.01 0.0K
15:25 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
15:26 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
15:27 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
15:28 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
15:29 1,312.23 1,312.23 1,312.23 1,312.23 0.0K
15:30 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
15:31 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
15:32 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
15:33 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
15:34 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
15:35 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
15:36 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
15:37 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
15:38 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
15:39 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
15:40 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
15:41 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
15:42 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
15:43 1,310.18 1,310.18 1,310.18 1,310.18 0.0K
15:44 1,308.45 1,308.45 1,308.45 1,308.45 0.0K
15:45 1,307.41 1,307.41 1,307.41 1,307.41 0.0K
15:46 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
15:47 1,307.03 1,307.03 1,307.03 1,307.03 0.0K
15:48 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
15:49 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
15:50 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
15:51 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
15:52 1,309.46 1,309.46 1,309.46 1,309.46 0.0K
15:53 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
15:54 1,308.99 1,308.99 1,308.99 1,308.99 0.0K
15:55 1,309.61 1,309.61 1,309.61 1,309.61 0.0K
15:56 1,310.28 1,310.28 1,310.28 1,310.28 0.0K
15:57 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
15:58 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
15:59 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
16:00 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
16:01 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
16:02 1,310.01 1,310.01 1,310.01 1,310.01 0.0K
16:03 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
16:04 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
16:05 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
16:06 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
16:07 1,309.43 1,309.43 1,309.43 1,309.43 0.0K
16:08 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
16:09 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
16:10 1,308.42 1,308.42 1,308.42 1,308.42 0.0K
16:11 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
16:12 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
16:13 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
16:14 1,306.36 1,306.36 1,306.36 1,306.36 0.0K
16:15 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
16:16 1,306.85 1,306.85 1,306.85 1,306.85 0.0K
16:17 1,306.41 1,306.41 1,306.41 1,306.41 0.0K
16:18 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
16:19 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
16:20 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
16:21 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
16:22 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
16:23 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
16:24 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
16:25 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
16:26 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
16:27 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
16:28 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
16:29 1,304.69 1,304.69 1,304.69 1,304.69 0.0K
16:30 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
16:31 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
16:32 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
16:33 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
16:34 1,307.23 1,307.23 1,307.23 1,307.23 0.0K
16:35 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
16:36 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
16:37 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
16:38 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
16:39 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
16:40 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
16:41 1,308.59 1,308.59 1,308.59 1,308.59 0.0K
16:42 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
16:43 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
16:44 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
16:45 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
16:46 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
16:47 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
16:48 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
16:49 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
16:50 1,307.28 1,307.28 1,307.28 1,307.28 0.0K
16:51 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
16:52 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
16:53 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
16:54 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
16:55 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
16:59 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음