OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,321.39 1,321.39 1,321.39 1,321.39 0.0K
09:01 1,320.57 1,320.57 1,320.57 1,320.57 0.0K
09:02 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
09:03 1,317.79 1,317.79 1,317.79 1,317.79 0.0K
09:04 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
09:05 1,316.78 1,316.78 1,316.78 1,316.78 0.0K
09:06 1,316.42 1,316.42 1,316.42 1,316.42 0.0K
09:07 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
09:08 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
09:09 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
09:10 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
09:11 1,313.47 1,313.47 1,313.47 1,313.47 0.0K
09:12 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
09:13 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
09:14 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
09:15 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
09:16 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
09:17 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
09:18 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
09:19 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
09:20 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
09:21 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
09:22 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
09:23 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
09:24 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
09:25 1,311.12 1,311.12 1,311.12 1,311.12 0.0K
09:26 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
09:27 1,309.91 1,309.91 1,309.91 1,309.91 0.0K
09:28 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
09:29 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
09:30 1,309.33 1,309.33 1,309.33 1,309.33 0.0K
09:31 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
09:32 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
09:33 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
09:34 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
09:35 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
09:36 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
09:37 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
09:38 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
09:39 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
09:40 1,307.37 1,307.37 1,307.37 1,307.37 0.0K
09:41 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
09:42 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
09:43 1,309.12 1,309.12 1,309.12 1,309.12 0.0K
09:44 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
09:45 1,307.74 1,307.74 1,307.74 1,307.74 0.0K
09:46 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
09:47 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
09:48 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
09:49 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
09:50 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
09:51 1,307.59 1,307.59 1,307.59 1,307.59 0.0K
09:52 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
09:53 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
09:54 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
09:55 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
09:56 1,307.72 1,307.72 1,307.72 1,307.72 0.0K
09:57 1,308.54 1,308.54 1,308.54 1,308.54 0.0K
09:58 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
09:59 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
10:00 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
10:01 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
10:02 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
10:03 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
10:04 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
10:05 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
10:06 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
10:07 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
10:08 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
10:09 1,309.32 1,309.32 1,309.32 1,309.32 0.0K
10:10 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
10:11 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
10:12 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
10:13 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
10:14 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
10:15 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
10:16 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
10:17 1,310.74 1,310.74 1,310.74 1,310.74 0.0K
10:18 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
10:19 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
10:20 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
10:21 1,312.64 1,312.64 1,312.64 1,312.64 0.0K
10:22 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
10:23 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
10:24 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
10:25 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
10:26 1,311.97 1,311.97 1,311.97 1,311.97 0.0K
10:27 1,311.97 1,311.97 1,311.97 1,311.97 0.0K
10:28 1,312.03 1,312.03 1,312.03 1,312.03 0.0K
10:29 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
10:30 1,311.87 1,311.87 1,311.87 1,311.87 0.0K
10:31 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
10:32 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
10:33 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
10:34 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
10:35 1,312.31 1,312.31 1,312.31 1,312.31 0.0K
10:36 1,312.48 1,312.48 1,312.48 1,312.48 0.0K
10:37 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
10:38 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
10:39 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
10:40 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
10:41 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
10:42 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
10:43 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
10:44 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
10:45 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
10:46 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
10:47 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
10:48 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
10:49 1,314.35 1,314.35 1,314.35 1,314.35 0.0K
10:50 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
10:51 1,314.91 1,314.91 1,314.91 1,314.91 0.0K
10:52 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
10:53 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
10:54 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
10:55 1,314.83 1,314.83 1,314.83 1,314.83 0.0K
10:56 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
10:57 1,315.16 1,315.16 1,315.16 1,315.16 0.0K
10:58 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
10:59 1,315.16 1,315.16 1,315.16 1,315.16 0.0K
11:00 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
11:01 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
11:02 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
11:03 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
11:04 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
11:05 1,315.32 1,315.32 1,315.32 1,315.32 0.0K
11:06 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
11:07 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
11:08 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
11:09 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
11:10 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:11 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
11:12 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
11:13 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
11:14 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
11:15 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
11:16 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
11:17 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
11:18 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
11:19 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
11:20 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
11:21 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
11:22 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
11:23 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
11:24 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
11:25 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
11:26 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
11:27 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
11:28 1,317.70 1,317.70 1,317.70 1,317.70 0.0K
11:29 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
11:30 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
11:31 1,318.48 1,318.48 1,318.48 1,318.48 0.0K
11:32 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
11:33 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
11:34 1,318.98 1,318.98 1,318.98 1,318.98 0.0K
11:35 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
11:36 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
11:37 1,319.10 1,319.10 1,319.10 1,319.10 0.0K
11:38 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
11:39 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
11:40 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
11:41 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
11:42 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
11:43 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
11:44 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
11:45 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
11:46 1,319.84 1,319.84 1,319.84 1,319.84 0.0K
11:47 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
11:48 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
11:49 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
11:50 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
11:51 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
11:52 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
11:53 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
11:54 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
11:55 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
11:56 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
11:57 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
11:58 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
11:59 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
12:00 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
12:01 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
12:02 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:03 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
12:04 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
12:05 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
12:06 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
12:07 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
12:08 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
12:09 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
12:10 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
12:11 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
12:12 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
12:13 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
12:14 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
12:15 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
12:16 1,313.99 1,313.99 1,313.99 1,313.99 0.0K
12:17 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
12:18 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
12:19 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
12:20 1,314.23 1,314.23 1,314.23 1,314.23 0.0K
12:21 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
12:22 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
12:23 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
12:24 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
12:25 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
12:26 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
12:27 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
12:28 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
12:29 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
12:30 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
12:31 1,312.26 1,312.26 1,312.26 1,312.26 0.0K
12:32 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
12:33 1,311.23 1,311.23 1,311.23 1,311.23 0.0K
12:34 1,311.09 1,311.09 1,311.09 1,311.09 0.0K
12:35 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
12:36 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
12:37 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
12:38 1,311.23 1,311.23 1,311.23 1,311.23 0.0K
12:39 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
12:40 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
12:41 1,311.71 1,311.71 1,311.71 1,311.71 0.0K
12:42 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
12:43 1,311.74 1,311.74 1,311.74 1,311.74 0.0K
12:44 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
12:45 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
12:46 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
12:47 1,311.83 1,311.83 1,311.83 1,311.83 0.0K
12:48 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
12:49 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
12:50 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
12:51 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
12:52 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
12:53 1,311.64 1,311.64 1,311.64 1,311.64 0.0K
12:54 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
12:55 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
12:56 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
12:57 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
12:58 1,311.83 1,311.83 1,311.83 1,311.83 0.0K
12:59 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
13:00 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
13:01 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
13:02 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
13:03 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
13:04 1,311.52 1,311.52 1,311.52 1,311.52 0.0K
13:05 1,311.27 1,311.27 1,311.27 1,311.27 0.0K
13:06 1,310.57 1,310.57 1,310.57 1,310.57 0.0K
13:07 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
13:08 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
13:09 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
13:10 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
13:11 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
13:12 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
13:13 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
13:14 1,310.63 1,310.63 1,310.63 1,310.63 0.0K
13:15 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
13:16 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
13:17 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
13:18 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
13:19 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
13:20 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
13:21 1,309.79 1,309.79 1,309.79 1,309.79 0.0K
13:22 1,309.64 1,309.64 1,309.64 1,309.64 0.0K
13:23 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
13:24 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
13:25 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
13:26 1,308.42 1,308.42 1,308.42 1,308.42 0.0K
13:27 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
13:28 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
13:29 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
13:30 1,308.18 1,308.18 1,308.18 1,308.18 0.0K
13:31 1,308.34 1,308.34 1,308.34 1,308.34 0.0K
13:32 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
13:33 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:34 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
13:35 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
13:36 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
13:37 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
13:38 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
13:39 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
13:40 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
13:41 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
13:42 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
13:43 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
13:44 1,308.56 1,308.56 1,308.56 1,308.56 0.0K
13:45 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:46 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
13:47 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
13:48 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
13:49 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
13:50 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
13:51 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
13:52 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
13:53 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
13:54 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
13:55 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
13:56 1,311.45 1,311.45 1,311.45 1,311.45 0.0K
13:57 1,311.94 1,311.94 1,311.94 1,311.94 0.0K
13:58 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
13:59 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
14:00 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
14:01 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
14:02 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
14:03 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
14:04 1,311.99 1,311.99 1,311.99 1,311.99 0.0K
14:05 1,311.87 1,311.87 1,311.87 1,311.87 0.0K
14:06 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
14:07 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
14:08 1,314.08 1,314.08 1,314.08 1,314.08 0.0K
14:09 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
14:10 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
14:11 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
14:12 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
14:13 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
14:14 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
14:15 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
14:16 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
14:17 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
14:18 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
14:19 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
14:20 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
14:21 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
14:22 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
14:23 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
14:24 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
14:25 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
14:26 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
14:27 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
14:28 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
14:29 1,315.07 1,315.07 1,315.07 1,315.07 0.0K
14:30 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
14:31 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
14:32 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
14:33 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
14:34 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
14:35 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
14:36 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
14:37 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
14:38 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
14:39 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
14:40 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
14:41 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
14:42 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
14:43 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
14:44 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
14:45 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
14:46 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
14:47 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
14:48 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
14:49 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
14:50 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
14:51 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
14:52 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
14:53 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
14:54 1,314.42 1,314.42 1,314.42 1,314.42 0.0K
14:55 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
14:56 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
14:57 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
14:58 1,313.58 1,313.58 1,313.58 1,313.58 0.0K
14:59 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
15:00 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
15:01 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
15:02 1,313.76 1,313.76 1,313.76 1,313.76 0.0K
15:03 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
15:04 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
15:05 1,313.45 1,313.45 1,313.45 1,313.45 0.0K
15:06 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
15:07 1,313.19 1,313.19 1,313.19 1,313.19 0.0K
15:08 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
15:09 1,313.11 1,313.11 1,313.11 1,313.11 0.0K
15:10 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
15:11 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
15:12 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
15:13 1,312.89 1,312.89 1,312.89 1,312.89 0.0K
15:14 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
15:15 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
15:16 1,312.99 1,312.99 1,312.99 1,312.99 0.0K
15:17 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
15:18 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
15:19 1,314.09 1,314.09 1,314.09 1,314.09 0.0K
15:20 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
15:21 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
15:22 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
15:23 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
15:24 1,314.63 1,314.63 1,314.63 1,314.63 0.0K
15:25 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
15:26 1,314.64 1,314.64 1,314.64 1,314.64 0.0K
15:27 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
15:28 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
15:29 1,314.43 1,314.43 1,314.43 1,314.43 0.0K
15:30 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
15:31 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
15:32 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
15:33 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
15:34 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
15:35 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
15:36 1,310.42 1,310.42 1,310.42 1,310.42 0.0K
15:37 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
15:38 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
15:39 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
15:40 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
15:41 1,311.27 1,311.27 1,311.27 1,311.27 0.0K
15:42 1,311.11 1,311.11 1,311.11 1,311.11 0.0K
15:43 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
15:44 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
15:45 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
15:46 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
15:47 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
15:48 1,309.84 1,309.84 1,309.84 1,309.84 0.0K
15:49 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
15:50 1,310.01 1,310.01 1,310.01 1,310.01 0.0K
15:51 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
15:52 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
15:53 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
15:54 1,311.23 1,311.23 1,311.23 1,311.23 0.0K
15:55 1,311.14 1,311.14 1,311.14 1,311.14 0.0K
15:56 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:57 1,310.56 1,310.56 1,310.56 1,310.56 0.0K
15:58 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
15:59 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
16:00 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
16:01 1,310.63 1,310.63 1,310.63 1,310.63 0.0K
16:02 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
16:03 1,310.06 1,310.06 1,310.06 1,310.06 0.0K
16:04 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
16:05 1,309.64 1,309.64 1,309.64 1,309.64 0.0K
16:06 1,309.58 1,309.58 1,309.58 1,309.58 0.0K
16:07 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
16:08 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
16:09 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
16:10 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
16:11 1,308.45 1,308.45 1,308.45 1,308.45 0.0K
16:12 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
16:13 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
16:14 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
16:15 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
16:16 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
16:17 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
16:18 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
16:19 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
16:20 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
16:21 1,305.38 1,305.38 1,305.38 1,305.38 0.0K
16:22 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
16:23 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
16:24 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
16:25 1,305.28 1,305.28 1,305.28 1,305.28 0.0K
16:26 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
16:27 1,305.93 1,305.93 1,305.93 1,305.93 0.0K
16:28 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
16:29 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
16:30 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
16:31 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
16:32 1,305.67 1,305.67 1,305.67 1,305.67 0.0K
16:33 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
16:34 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
16:35 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
16:36 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
16:37 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
16:38 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
16:39 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
16:40 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
16:41 1,308.27 1,308.27 1,308.27 1,308.27 0.0K
16:42 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
16:43 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
16:44 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
16:45 1,308.34 1,308.34 1,308.34 1,308.34 0.0K
16:46 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
16:47 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
16:48 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
16:49 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
16:50 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
16:51 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
16:52 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
16:53 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
16:54 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
16:55 1,309.57 1,309.57 1,309.57 1,309.57 0.0K
16:59 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음