OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
09:01 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
09:02 1,298.46 1,298.46 1,298.46 1,298.46 0.0K
09:03 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
09:04 1,296.07 1,296.07 1,296.07 1,296.07 0.0K
09:05 1,293.53 1,293.53 1,293.53 1,293.53 0.0K
09:06 1,292.26 1,292.26 1,292.26 1,292.26 0.0K
09:07 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
09:08 1,293.54 1,293.54 1,293.54 1,293.54 0.0K
09:09 1,294.09 1,294.09 1,294.09 1,294.09 0.0K
09:10 1,295.17 1,295.17 1,295.17 1,295.17 0.0K
09:11 1,295.37 1,295.37 1,295.37 1,295.37 0.0K
09:12 1,294.93 1,294.93 1,294.93 1,294.93 0.0K
09:13 1,294.20 1,294.20 1,294.20 1,294.20 0.0K
09:14 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
09:15 1,294.41 1,294.41 1,294.41 1,294.41 0.0K
09:16 1,293.82 1,293.82 1,293.82 1,293.82 0.0K
09:17 1,293.09 1,293.09 1,293.09 1,293.09 0.0K
09:18 1,293.64 1,293.64 1,293.64 1,293.64 0.0K
09:19 1,294.58 1,294.58 1,294.58 1,294.58 0.0K
09:20 1,294.73 1,294.73 1,294.73 1,294.73 0.0K
09:21 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
09:22 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
09:23 1,295.96 1,295.96 1,295.96 1,295.96 0.0K
09:24 1,296.52 1,296.52 1,296.52 1,296.52 0.0K
09:25 1,296.96 1,296.96 1,296.96 1,296.96 0.0K
09:26 1,295.85 1,295.85 1,295.85 1,295.85 0.0K
09:27 1,295.97 1,295.97 1,295.97 1,295.97 0.0K
09:28 1,295.80 1,295.80 1,295.80 1,295.80 0.0K
09:29 1,295.72 1,295.72 1,295.72 1,295.72 0.0K
09:30 1,295.51 1,295.51 1,295.51 1,295.51 0.0K
09:31 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
09:32 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
09:33 1,294.23 1,294.23 1,294.23 1,294.23 0.0K
09:34 1,295.51 1,295.51 1,295.51 1,295.51 0.0K
09:35 1,296.29 1,296.29 1,296.29 1,296.29 0.0K
09:36 1,296.74 1,296.74 1,296.74 1,296.74 0.0K
09:37 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
09:38 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
09:39 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
09:40 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
09:41 1,293.35 1,293.35 1,293.35 1,293.35 0.0K
09:42 1,293.39 1,293.39 1,293.39 1,293.39 0.0K
09:43 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
09:44 1,292.37 1,292.37 1,292.37 1,292.37 0.0K
09:45 1,292.31 1,292.31 1,292.31 1,292.31 0.0K
09:46 1,292.64 1,292.64 1,292.64 1,292.64 0.0K
09:47 1,292.81 1,292.81 1,292.81 1,292.81 0.0K
09:48 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
09:49 1,292.62 1,292.62 1,292.62 1,292.62 0.0K
09:50 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
09:51 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
09:52 1,292.86 1,292.86 1,292.86 1,292.86 0.0K
09:53 1,291.86 1,291.86 1,291.86 1,291.86 0.0K
09:54 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
09:55 1,291.13 1,291.13 1,291.13 1,291.13 0.0K
09:56 1,291.32 1,291.32 1,291.32 1,291.32 0.0K
09:57 1,291.37 1,291.37 1,291.37 1,291.37 0.0K
09:58 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
09:59 1,292.64 1,292.64 1,292.64 1,292.64 0.0K
10:00 1,291.91 1,291.91 1,291.91 1,291.91 0.0K
10:01 1,291.56 1,291.56 1,291.56 1,291.56 0.0K
10:02 1,290.61 1,290.61 1,290.61 1,290.61 0.0K
10:03 1,290.42 1,290.42 1,290.42 1,290.42 0.0K
10:04 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
10:05 1,289.97 1,289.97 1,289.97 1,289.97 0.0K
10:06 1,290.45 1,290.45 1,290.45 1,290.45 0.0K
10:07 1,288.93 1,288.93 1,288.93 1,288.93 0.0K
10:08 1,289.17 1,289.17 1,289.17 1,289.17 0.0K
10:09 1,289.34 1,289.34 1,289.34 1,289.34 0.0K
10:10 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
10:11 1,288.84 1,288.84 1,288.84 1,288.84 0.0K
10:12 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
10:13 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
10:14 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
10:15 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
10:16 1,290.45 1,290.45 1,290.45 1,290.45 0.0K
10:17 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
10:18 1,291.23 1,291.23 1,291.23 1,291.23 0.0K
10:19 1,291.35 1,291.35 1,291.35 1,291.35 0.0K
10:20 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
10:21 1,292.03 1,292.03 1,292.03 1,292.03 0.0K
10:22 1,292.22 1,292.22 1,292.22 1,292.22 0.0K
10:23 1,292.57 1,292.57 1,292.57 1,292.57 0.0K
10:24 1,292.78 1,292.78 1,292.78 1,292.78 0.0K
10:25 1,292.53 1,292.53 1,292.53 1,292.53 0.0K
10:26 1,292.56 1,292.56 1,292.56 1,292.56 0.0K
10:27 1,293.04 1,293.04 1,293.04 1,293.04 0.0K
10:28 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
10:29 1,293.83 1,293.83 1,293.83 1,293.83 0.0K
10:30 1,292.97 1,292.97 1,292.97 1,292.97 0.0K
10:31 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
10:32 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
10:33 1,293.62 1,293.62 1,293.62 1,293.62 0.0K
10:34 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:35 1,293.72 1,293.72 1,293.72 1,293.72 0.0K
10:36 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
10:37 1,293.18 1,293.18 1,293.18 1,293.18 0.0K
10:38 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
10:39 1,293.71 1,293.71 1,293.71 1,293.71 0.0K
10:40 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
10:41 1,294.69 1,294.69 1,294.69 1,294.69 0.0K
10:42 1,294.69 1,294.69 1,294.69 1,294.69 0.0K
10:43 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
10:44 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
10:45 1,294.35 1,294.35 1,294.35 1,294.35 0.0K
10:46 1,293.99 1,293.99 1,293.99 1,293.99 0.0K
10:47 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
10:48 1,293.72 1,293.72 1,293.72 1,293.72 0.0K
10:49 1,294.13 1,294.13 1,294.13 1,294.13 0.0K
10:50 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
10:51 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
10:52 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
10:53 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
10:54 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
10:55 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
10:56 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
10:57 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
10:58 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
10:59 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
11:00 1,293.52 1,293.52 1,293.52 1,293.52 0.0K
11:01 1,293.26 1,293.26 1,293.26 1,293.26 0.0K
11:02 1,293.59 1,293.59 1,293.59 1,293.59 0.0K
11:03 1,293.68 1,293.68 1,293.68 1,293.68 0.0K
11:04 1,293.84 1,293.84 1,293.84 1,293.84 0.0K
11:05 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
11:06 1,294.04 1,294.04 1,294.04 1,294.04 0.0K
11:07 1,294.04 1,294.04 1,294.04 1,294.04 0.0K
11:08 1,294.33 1,294.33 1,294.33 1,294.33 0.0K
11:09 1,294.66 1,294.66 1,294.66 1,294.66 0.0K
11:10 1,295.33 1,295.33 1,295.33 1,295.33 0.0K
11:11 1,295.33 1,295.33 1,295.33 1,295.33 0.0K
11:12 1,295.31 1,295.31 1,295.31 1,295.31 0.0K
11:13 1,294.78 1,294.78 1,294.78 1,294.78 0.0K
11:14 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
11:15 1,294.31 1,294.31 1,294.31 1,294.31 0.0K
11:16 1,294.20 1,294.20 1,294.20 1,294.20 0.0K
11:17 1,293.97 1,293.97 1,293.97 1,293.97 0.0K
11:18 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
11:19 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
11:20 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
11:21 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
11:22 1,293.32 1,293.32 1,293.32 1,293.32 0.0K
11:23 1,293.07 1,293.07 1,293.07 1,293.07 0.0K
11:24 1,293.39 1,293.39 1,293.39 1,293.39 0.0K
11:25 1,293.29 1,293.29 1,293.29 1,293.29 0.0K
11:26 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
11:27 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
11:28 1,293.29 1,293.29 1,293.29 1,293.29 0.0K
11:29 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
11:30 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
11:31 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
11:32 1,293.79 1,293.79 1,293.79 1,293.79 0.0K
11:33 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
11:34 1,294.72 1,294.72 1,294.72 1,294.72 0.0K
11:35 1,294.86 1,294.86 1,294.86 1,294.86 0.0K
11:36 1,294.71 1,294.71 1,294.71 1,294.71 0.0K
11:37 1,295.28 1,295.28 1,295.28 1,295.28 0.0K
11:38 1,295.35 1,295.35 1,295.35 1,295.35 0.0K
11:39 1,295.77 1,295.77 1,295.77 1,295.77 0.0K
11:40 1,295.55 1,295.55 1,295.55 1,295.55 0.0K
11:41 1,295.83 1,295.83 1,295.83 1,295.83 0.0K
11:42 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
11:43 1,295.74 1,295.74 1,295.74 1,295.74 0.0K
11:44 1,295.86 1,295.86 1,295.86 1,295.86 0.0K
11:45 1,295.86 1,295.86 1,295.86 1,295.86 0.0K
11:46 1,295.68 1,295.68 1,295.68 1,295.68 0.0K
11:47 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
11:48 1,295.59 1,295.59 1,295.59 1,295.59 0.0K
11:49 1,295.78 1,295.78 1,295.78 1,295.78 0.0K
11:50 1,295.72 1,295.72 1,295.72 1,295.72 0.0K
11:51 1,295.51 1,295.51 1,295.51 1,295.51 0.0K
11:52 1,295.29 1,295.29 1,295.29 1,295.29 0.0K
11:53 1,295.26 1,295.26 1,295.26 1,295.26 0.0K
11:54 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:55 1,295.18 1,295.18 1,295.18 1,295.18 0.0K
11:56 1,294.96 1,294.96 1,294.96 1,294.96 0.0K
11:57 1,294.77 1,294.77 1,294.77 1,294.77 0.0K
11:58 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:59 1,294.33 1,294.33 1,294.33 1,294.33 0.0K
12:00 1,294.18 1,294.18 1,294.18 1,294.18 0.0K
12:01 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:02 1,293.06 1,293.06 1,293.06 1,293.06 0.0K
12:03 1,293.16 1,293.16 1,293.16 1,293.16 0.0K
12:04 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
12:05 1,292.84 1,292.84 1,292.84 1,292.84 0.0K
12:06 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
12:07 1,293.53 1,293.53 1,293.53 1,293.53 0.0K
12:08 1,293.82 1,293.82 1,293.82 1,293.82 0.0K
12:09 1,293.89 1,293.89 1,293.89 1,293.89 0.0K
12:10 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
12:11 1,293.35 1,293.35 1,293.35 1,293.35 0.0K
12:12 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
12:13 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
12:14 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
12:15 1,293.82 1,293.82 1,293.82 1,293.82 0.0K
12:16 1,294.54 1,294.54 1,294.54 1,294.54 0.0K
12:17 1,294.66 1,294.66 1,294.66 1,294.66 0.0K
12:18 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
12:19 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
12:20 1,295.04 1,295.04 1,295.04 1,295.04 0.0K
12:21 1,294.78 1,294.78 1,294.78 1,294.78 0.0K
12:22 1,294.93 1,294.93 1,294.93 1,294.93 0.0K
12:23 1,294.88 1,294.88 1,294.88 1,294.88 0.0K
12:24 1,294.74 1,294.74 1,294.74 1,294.74 0.0K
12:25 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
12:26 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
12:27 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
12:28 1,294.43 1,294.43 1,294.43 1,294.43 0.0K
12:29 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
12:30 1,294.54 1,294.54 1,294.54 1,294.54 0.0K
12:31 1,294.78 1,294.78 1,294.78 1,294.78 0.0K
12:32 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
12:33 1,294.66 1,294.66 1,294.66 1,294.66 0.0K
12:34 1,294.53 1,294.53 1,294.53 1,294.53 0.0K
12:35 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
12:36 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
12:37 1,294.03 1,294.03 1,294.03 1,294.03 0.0K
12:38 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
12:39 1,293.54 1,293.54 1,293.54 1,293.54 0.0K
12:40 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
12:41 1,293.47 1,293.47 1,293.47 1,293.47 0.0K
12:42 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
12:43 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
12:44 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
12:45 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
12:46 1,293.47 1,293.47 1,293.47 1,293.47 0.0K
12:47 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
12:48 1,293.59 1,293.59 1,293.59 1,293.59 0.0K
12:49 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
12:50 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
12:51 1,294.18 1,294.18 1,294.18 1,294.18 0.0K
12:52 1,294.34 1,294.34 1,294.34 1,294.34 0.0K
12:53 1,294.29 1,294.29 1,294.29 1,294.29 0.0K
12:54 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
12:55 1,294.07 1,294.07 1,294.07 1,294.07 0.0K
12:56 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
12:57 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
12:58 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
12:59 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
13:00 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
13:01 1,294.18 1,294.18 1,294.18 1,294.18 0.0K
13:02 1,294.32 1,294.32 1,294.32 1,294.32 0.0K
13:03 1,294.51 1,294.51 1,294.51 1,294.51 0.0K
13:04 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
13:05 1,294.63 1,294.63 1,294.63 1,294.63 0.0K
13:06 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
13:07 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
13:08 1,294.71 1,294.71 1,294.71 1,294.71 0.0K
13:09 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
13:10 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
13:11 1,294.76 1,294.76 1,294.76 1,294.76 0.0K
13:12 1,294.97 1,294.97 1,294.97 1,294.97 0.0K
13:13 1,294.78 1,294.78 1,294.78 1,294.78 0.0K
13:14 1,294.53 1,294.53 1,294.53 1,294.53 0.0K
13:15 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
13:16 1,294.82 1,294.82 1,294.82 1,294.82 0.0K
13:17 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
13:18 1,294.69 1,294.69 1,294.69 1,294.69 0.0K
13:19 1,294.93 1,294.93 1,294.93 1,294.93 0.0K
13:20 1,294.67 1,294.67 1,294.67 1,294.67 0.0K
13:21 1,294.57 1,294.57 1,294.57 1,294.57 0.0K
13:22 1,294.36 1,294.36 1,294.36 1,294.36 0.0K
13:23 1,294.33 1,294.33 1,294.33 1,294.33 0.0K
13:24 1,294.35 1,294.35 1,294.35 1,294.35 0.0K
13:25 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
13:26 1,294.08 1,294.08 1,294.08 1,294.08 0.0K
13:27 1,293.96 1,293.96 1,293.96 1,293.96 0.0K
13:28 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
13:29 1,293.91 1,293.91 1,293.91 1,293.91 0.0K
13:30 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
13:31 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
13:32 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
13:33 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
13:34 1,293.84 1,293.84 1,293.84 1,293.84 0.0K
13:35 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
13:36 1,293.56 1,293.56 1,293.56 1,293.56 0.0K
13:37 1,293.17 1,293.17 1,293.17 1,293.17 0.0K
13:38 1,293.17 1,293.17 1,293.17 1,293.17 0.0K
13:39 1,292.92 1,292.92 1,292.92 1,292.92 0.0K
13:40 1,292.76 1,292.76 1,292.76 1,292.76 0.0K
13:41 1,292.92 1,292.92 1,292.92 1,292.92 0.0K
13:42 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:43 1,293.02 1,293.02 1,293.02 1,293.02 0.0K
13:44 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
13:45 1,293.13 1,293.13 1,293.13 1,293.13 0.0K
13:46 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
13:47 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
13:48 1,293.81 1,293.81 1,293.81 1,293.81 0.0K
13:49 1,294.04 1,294.04 1,294.04 1,294.04 0.0K
13:50 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
13:51 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
13:52 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
13:53 1,293.85 1,293.85 1,293.85 1,293.85 0.0K
13:54 1,293.91 1,293.91 1,293.91 1,293.91 0.0K
13:55 1,293.99 1,293.99 1,293.99 1,293.99 0.0K
13:56 1,293.83 1,293.83 1,293.83 1,293.83 0.0K
13:57 1,293.76 1,293.76 1,293.76 1,293.76 0.0K
13:58 1,293.53 1,293.53 1,293.53 1,293.53 0.0K
13:59 1,293.09 1,293.09 1,293.09 1,293.09 0.0K
14:00 1,293.18 1,293.18 1,293.18 1,293.18 0.0K
14:01 1,293.17 1,293.17 1,293.17 1,293.17 0.0K
14:02 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
14:03 1,292.78 1,292.78 1,292.78 1,292.78 0.0K
14:04 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
14:05 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
14:06 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
14:07 1,291.48 1,291.48 1,291.48 1,291.48 0.0K
14:08 1,290.79 1,290.79 1,290.79 1,290.79 0.0K
14:09 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
14:10 1,290.02 1,290.02 1,290.02 1,290.02 0.0K
14:11 1,290.08 1,290.08 1,290.08 1,290.08 0.0K
14:12 1,290.57 1,290.57 1,290.57 1,290.57 0.0K
14:13 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
14:14 1,290.82 1,290.82 1,290.82 1,290.82 0.0K
14:15 1,291.19 1,291.19 1,291.19 1,291.19 0.0K
14:16 1,291.05 1,291.05 1,291.05 1,291.05 0.0K
14:17 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
14:18 1,291.22 1,291.22 1,291.22 1,291.22 0.0K
14:19 1,291.28 1,291.28 1,291.28 1,291.28 0.0K
14:20 1,291.32 1,291.32 1,291.32 1,291.32 0.0K
14:21 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
14:22 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
14:23 1,289.99 1,289.99 1,289.99 1,289.99 0.0K
14:24 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
14:25 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
14:26 1,289.36 1,289.36 1,289.36 1,289.36 0.0K
14:27 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
14:28 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
14:29 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
14:30 1,288.65 1,288.65 1,288.65 1,288.65 0.0K
14:31 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
14:32 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
14:33 1,288.67 1,288.67 1,288.67 1,288.67 0.0K
14:34 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
14:35 1,289.17 1,289.17 1,289.17 1,289.17 0.0K
14:36 1,289.24 1,289.24 1,289.24 1,289.24 0.0K
14:37 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
14:38 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
14:39 1,288.96 1,288.96 1,288.96 1,288.96 0.0K
14:40 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
14:41 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
14:42 1,289.19 1,289.19 1,289.19 1,289.19 0.0K
14:43 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
14:44 1,288.43 1,288.43 1,288.43 1,288.43 0.0K
14:45 1,288.59 1,288.59 1,288.59 1,288.59 0.0K
14:46 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
14:47 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
14:48 1,288.79 1,288.79 1,288.79 1,288.79 0.0K
14:49 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
14:50 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
14:51 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
14:52 1,288.31 1,288.31 1,288.31 1,288.31 0.0K
14:53 1,288.59 1,288.59 1,288.59 1,288.59 0.0K
14:54 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
14:55 1,288.52 1,288.52 1,288.52 1,288.52 0.0K
14:56 1,288.55 1,288.55 1,288.55 1,288.55 0.0K
14:57 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
14:58 1,288.33 1,288.33 1,288.33 1,288.33 0.0K
14:59 1,287.89 1,287.89 1,287.89 1,287.89 0.0K
15:00 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
15:01 1,287.82 1,287.82 1,287.82 1,287.82 0.0K
15:02 1,287.79 1,287.79 1,287.79 1,287.79 0.0K
15:03 1,288.13 1,288.13 1,288.13 1,288.13 0.0K
15:04 1,288.44 1,288.44 1,288.44 1,288.44 0.0K
15:05 1,288.52 1,288.52 1,288.52 1,288.52 0.0K
15:06 1,288.67 1,288.67 1,288.67 1,288.67 0.0K
15:07 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
15:08 1,288.93 1,288.93 1,288.93 1,288.93 0.0K
15:09 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
15:10 1,288.84 1,288.84 1,288.84 1,288.84 0.0K
15:11 1,288.38 1,288.38 1,288.38 1,288.38 0.0K
15:12 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
15:13 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
15:14 1,288.13 1,288.13 1,288.13 1,288.13 0.0K
15:15 1,287.63 1,287.63 1,287.63 1,287.63 0.0K
15:16 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
15:17 1,286.97 1,286.97 1,286.97 1,286.97 0.0K
15:18 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
15:19 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
15:20 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
15:21 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
15:22 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
15:23 1,287.09 1,287.09 1,287.09 1,287.09 0.0K
15:24 1,287.09 1,287.09 1,287.09 1,287.09 0.0K
15:25 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
15:26 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
15:27 1,286.83 1,286.83 1,286.83 1,286.83 0.0K
15:28 1,287.53 1,287.53 1,287.53 1,287.53 0.0K
15:29 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
15:30 1,287.39 1,287.39 1,287.39 1,287.39 0.0K
15:31 1,287.31 1,287.31 1,287.31 1,287.31 0.0K
15:32 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
15:33 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
15:34 1,289.17 1,289.17 1,289.17 1,289.17 0.0K
15:35 1,289.13 1,289.13 1,289.13 1,289.13 0.0K
15:36 1,289.63 1,289.63 1,289.63 1,289.63 0.0K
15:37 1,290.12 1,290.12 1,290.12 1,290.12 0.0K
15:38 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
15:39 1,290.32 1,290.32 1,290.32 1,290.32 0.0K
15:40 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
15:41 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
15:42 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
15:43 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
15:44 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
15:45 1,291.06 1,291.06 1,291.06 1,291.06 0.0K
15:46 1,291.24 1,291.24 1,291.24 1,291.24 0.0K
15:47 1,290.31 1,290.31 1,290.31 1,290.31 0.0K
15:48 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
15:49 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
15:50 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
15:51 1,290.89 1,290.89 1,290.89 1,290.89 0.0K
15:52 1,291.98 1,291.98 1,291.98 1,291.98 0.0K
15:53 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
15:54 1,291.29 1,291.29 1,291.29 1,291.29 0.0K
15:55 1,290.44 1,290.44 1,290.44 1,290.44 0.0K
15:56 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
15:57 1,290.33 1,290.33 1,290.33 1,290.33 0.0K
15:58 1,290.25 1,290.25 1,290.25 1,290.25 0.0K
15:59 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
16:00 1,290.51 1,290.51 1,290.51 1,290.51 0.0K
16:01 1,291.32 1,291.32 1,291.32 1,291.32 0.0K
16:02 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
16:03 1,291.99 1,291.99 1,291.99 1,291.99 0.0K
16:04 1,291.82 1,291.82 1,291.82 1,291.82 0.0K
16:05 1,292.25 1,292.25 1,292.25 1,292.25 0.0K
16:06 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
16:07 1,292.14 1,292.14 1,292.14 1,292.14 0.0K
16:08 1,292.27 1,292.27 1,292.27 1,292.27 0.0K
16:09 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
16:10 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
16:11 1,291.99 1,291.99 1,291.99 1,291.99 0.0K
16:12 1,291.99 1,291.99 1,291.99 1,291.99 0.0K
16:13 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
16:14 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
16:15 1,293.53 1,293.53 1,293.53 1,293.53 0.0K
16:16 1,293.55 1,293.55 1,293.55 1,293.55 0.0K
16:17 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
16:18 1,294.09 1,294.09 1,294.09 1,294.09 0.0K
16:19 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
16:20 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
16:21 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
16:22 1,294.34 1,294.34 1,294.34 1,294.34 0.0K
16:23 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
16:24 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
16:25 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
16:26 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
16:27 1,294.84 1,294.84 1,294.84 1,294.84 0.0K
16:28 1,295.02 1,295.02 1,295.02 1,295.02 0.0K
16:29 1,294.92 1,294.92 1,294.92 1,294.92 0.0K
16:30 1,295.44 1,295.44 1,295.44 1,295.44 0.0K
16:31 1,295.92 1,295.92 1,295.92 1,295.92 0.0K
16:32 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
16:33 1,296.53 1,296.53 1,296.53 1,296.53 0.0K
16:34 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
16:35 1,296.56 1,296.56 1,296.56 1,296.56 0.0K
16:36 1,296.86 1,296.86 1,296.86 1,296.86 0.0K
16:37 1,296.82 1,296.82 1,296.82 1,296.82 0.0K
16:38 1,297.07 1,297.07 1,297.07 1,297.07 0.0K
16:39 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
16:40 1,298.39 1,298.39 1,298.39 1,298.39 0.0K
16:41 1,297.72 1,297.72 1,297.72 1,297.72 0.0K
16:42 1,298.07 1,298.07 1,298.07 1,298.07 0.0K
16:43 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
16:44 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
16:45 1,298.34 1,298.34 1,298.34 1,298.34 0.0K
16:46 1,298.19 1,298.19 1,298.19 1,298.19 0.0K
16:47 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
16:48 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
16:49 1,297.98 1,297.98 1,297.98 1,297.98 0.0K
16:50 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
16:51 1,297.94 1,297.94 1,297.94 1,297.94 0.0K
16:52 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
16:53 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
16:54 1,297.92 1,297.92 1,297.92 1,297.92 0.0K
16:55 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
16:59 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음