OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
09:01 1,269.43 1,269.43 1,269.43 1,269.43 0.0K
09:02 1,268.45 1,268.45 1,268.45 1,268.45 0.0K
09:03 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:04 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
09:05 1,259.04 1,259.04 1,259.04 1,259.04 0.0K
09:06 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
09:07 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
09:08 1,271.06 1,271.06 1,271.06 1,271.06 0.0K
09:09 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
09:10 1,271.12 1,271.12 1,271.12 1,271.12 0.0K
09:11 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
09:12 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
09:13 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
09:14 1,268.14 1,268.14 1,268.14 1,268.14 0.0K
09:15 1,265.41 1,265.41 1,265.41 1,265.41 0.0K
09:16 1,266.73 1,266.73 1,266.73 1,266.73 0.0K
09:17 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
09:18 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
09:19 1,267.22 1,267.22 1,267.22 1,267.22 0.0K
09:20 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
09:21 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
09:22 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
09:23 1,271.74 1,271.74 1,271.74 1,271.74 0.0K
09:24 1,273.22 1,273.22 1,273.22 1,273.22 0.0K
09:25 1,273.21 1,273.21 1,273.21 1,273.21 0.0K
09:26 1,273.91 1,273.91 1,273.91 1,273.91 0.0K
09:27 1,274.87 1,274.87 1,274.87 1,274.87 0.0K
09:28 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
09:29 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
09:30 1,277.56 1,277.56 1,277.56 1,277.56 0.0K
09:31 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
09:32 1,275.21 1,275.21 1,275.21 1,275.21 0.0K
09:33 1,274.89 1,274.89 1,274.89 1,274.89 0.0K
09:34 1,274.78 1,274.78 1,274.78 1,274.78 0.0K
09:35 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
09:36 1,275.26 1,275.26 1,275.26 1,275.26 0.0K
09:37 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
09:38 1,275.53 1,275.53 1,275.53 1,275.53 0.0K
09:39 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
09:40 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
09:41 1,273.69 1,273.69 1,273.69 1,273.69 0.0K
09:42 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
09:43 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
09:44 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
09:45 1,272.69 1,272.69 1,272.69 1,272.69 0.0K
09:46 1,274.03 1,274.03 1,274.03 1,274.03 0.0K
09:47 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
09:48 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
09:49 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
09:50 1,273.97 1,273.97 1,273.97 1,273.97 0.0K
09:51 1,273.66 1,273.66 1,273.66 1,273.66 0.0K
09:52 1,272.89 1,272.89 1,272.89 1,272.89 0.0K
09:53 1,271.97 1,271.97 1,271.97 1,271.97 0.0K
09:54 1,271.93 1,271.93 1,271.93 1,271.93 0.0K
09:55 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
09:56 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
09:57 1,273.25 1,273.25 1,273.25 1,273.25 0.0K
09:58 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
09:59 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
10:00 1,273.77 1,273.77 1,273.77 1,273.77 0.0K
10:01 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
10:02 1,273.86 1,273.86 1,273.86 1,273.86 0.0K
10:03 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
10:04 1,276.09 1,276.09 1,276.09 1,276.09 0.0K
10:05 1,276.21 1,276.21 1,276.21 1,276.21 0.0K
10:06 1,276.43 1,276.43 1,276.43 1,276.43 0.0K
10:07 1,276.73 1,276.73 1,276.73 1,276.73 0.0K
10:08 1,277.17 1,277.17 1,277.17 1,277.17 0.0K
10:09 1,277.74 1,277.74 1,277.74 1,277.74 0.0K
10:10 1,276.17 1,276.17 1,276.17 1,276.17 0.0K
10:11 1,275.89 1,275.89 1,275.89 1,275.89 0.0K
10:12 1,276.29 1,276.29 1,276.29 1,276.29 0.0K
10:13 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
10:14 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
10:15 1,274.89 1,274.89 1,274.89 1,274.89 0.0K
10:16 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
10:17 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
10:18 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:19 1,276.85 1,276.85 1,276.85 1,276.85 0.0K
10:20 1,277.02 1,277.02 1,277.02 1,277.02 0.0K
10:21 1,275.88 1,275.88 1,275.88 1,275.88 0.0K
10:22 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
10:23 1,273.88 1,273.88 1,273.88 1,273.88 0.0K
10:24 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
10:25 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
10:26 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
10:27 1,273.35 1,273.35 1,273.35 1,273.35 0.0K
10:28 1,272.76 1,272.76 1,272.76 1,272.76 0.0K
10:29 1,273.41 1,273.41 1,273.41 1,273.41 0.0K
10:30 1,273.79 1,273.79 1,273.79 1,273.79 0.0K
10:31 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
10:32 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
10:33 1,274.18 1,274.18 1,274.18 1,274.18 0.0K
10:34 1,274.11 1,274.11 1,274.11 1,274.11 0.0K
10:35 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
10:36 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
10:37 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
10:38 1,275.04 1,275.04 1,275.04 1,275.04 0.0K
10:39 1,275.85 1,275.85 1,275.85 1,275.85 0.0K
10:40 1,276.17 1,276.17 1,276.17 1,276.17 0.0K
10:41 1,275.55 1,275.55 1,275.55 1,275.55 0.0K
10:42 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
10:43 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
10:44 1,274.30 1,274.30 1,274.30 1,274.30 0.0K
10:45 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
10:46 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
10:47 1,272.94 1,272.94 1,272.94 1,272.94 0.0K
10:48 1,273.66 1,273.66 1,273.66 1,273.66 0.0K
10:49 1,273.72 1,273.72 1,273.72 1,273.72 0.0K
10:50 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
10:51 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
10:52 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
10:53 1,273.61 1,273.61 1,273.61 1,273.61 0.0K
10:54 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
10:55 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
10:56 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
10:57 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
10:58 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
10:59 1,273.73 1,273.73 1,273.73 1,273.73 0.0K
11:00 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
11:01 1,273.78 1,273.78 1,273.78 1,273.78 0.0K
11:02 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
11:03 1,273.97 1,273.97 1,273.97 1,273.97 0.0K
11:04 1,273.29 1,273.29 1,273.29 1,273.29 0.0K
11:05 1,272.55 1,272.55 1,272.55 1,272.55 0.0K
11:06 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:07 1,271.37 1,271.37 1,271.37 1,271.37 0.0K
11:08 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
11:09 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
11:10 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
11:11 1,269.08 1,269.08 1,269.08 1,269.08 0.0K
11:12 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
11:13 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
11:14 1,269.15 1,269.15 1,269.15 1,269.15 0.0K
11:15 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:16 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
11:17 1,270.72 1,270.72 1,270.72 1,270.72 0.0K
11:18 1,270.72 1,270.72 1,270.72 1,270.72 0.0K
11:19 1,270.88 1,270.88 1,270.88 1,270.88 0.0K
11:20 1,271.31 1,271.31 1,271.31 1,271.31 0.0K
11:21 1,272.12 1,272.12 1,272.12 1,272.12 0.0K
11:22 1,272.52 1,272.52 1,272.52 1,272.52 0.0K
11:23 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
11:24 1,272.01 1,272.01 1,272.01 1,272.01 0.0K
11:25 1,271.73 1,271.73 1,271.73 1,271.73 0.0K
11:26 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
11:27 1,272.36 1,272.36 1,272.36 1,272.36 0.0K
11:28 1,272.28 1,272.28 1,272.28 1,272.28 0.0K
11:29 1,272.25 1,272.25 1,272.25 1,272.25 0.0K
11:30 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
11:31 1,273.19 1,273.19 1,273.19 1,273.19 0.0K
11:32 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:33 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
11:34 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
11:35 1,273.48 1,273.48 1,273.48 1,273.48 0.0K
11:36 1,273.66 1,273.66 1,273.66 1,273.66 0.0K
11:37 1,273.83 1,273.83 1,273.83 1,273.83 0.0K
11:38 1,273.56 1,273.56 1,273.56 1,273.56 0.0K
11:39 1,273.92 1,273.92 1,273.92 1,273.92 0.0K
11:40 1,274.59 1,274.59 1,274.59 1,274.59 0.0K
11:41 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
11:42 1,274.32 1,274.32 1,274.32 1,274.32 0.0K
11:43 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:44 1,274.14 1,274.14 1,274.14 1,274.14 0.0K
11:45 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
11:46 1,272.90 1,272.90 1,272.90 1,272.90 0.0K
11:47 1,272.22 1,272.22 1,272.22 1,272.22 0.0K
11:48 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
11:49 1,272.81 1,272.81 1,272.81 1,272.81 0.0K
11:50 1,273.55 1,273.55 1,273.55 1,273.55 0.0K
11:51 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:52 1,273.15 1,273.15 1,273.15 1,273.15 0.0K
11:53 1,272.89 1,272.89 1,272.89 1,272.89 0.0K
11:54 1,272.89 1,272.89 1,272.89 1,272.89 0.0K
11:55 1,272.18 1,272.18 1,272.18 1,272.18 0.0K
11:56 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
11:57 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
11:58 1,272.11 1,272.11 1,272.11 1,272.11 0.0K
11:59 1,271.93 1,271.93 1,271.93 1,271.93 0.0K
12:00 1,272.12 1,272.12 1,272.12 1,272.12 0.0K
12:01 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
12:02 1,272.39 1,272.39 1,272.39 1,272.39 0.0K
12:03 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
12:04 1,271.51 1,271.51 1,271.51 1,271.51 0.0K
12:05 1,271.38 1,271.38 1,271.38 1,271.38 0.0K
12:06 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
12:07 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
12:08 1,272.02 1,272.02 1,272.02 1,272.02 0.0K
12:09 1,271.40 1,271.40 1,271.40 1,271.40 0.0K
12:10 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
12:11 1,271.68 1,271.68 1,271.68 1,271.68 0.0K
12:12 1,270.31 1,270.31 1,270.31 1,270.31 0.0K
12:13 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
12:14 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
12:15 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
12:16 1,268.64 1,268.64 1,268.64 1,268.64 0.0K
12:17 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
12:18 1,269.56 1,269.56 1,269.56 1,269.56 0.0K
12:19 1,269.34 1,269.34 1,269.34 1,269.34 0.0K
12:20 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:21 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
12:22 1,270.19 1,270.19 1,270.19 1,270.19 0.0K
12:23 1,270.09 1,270.09 1,270.09 1,270.09 0.0K
12:24 1,270.97 1,270.97 1,270.97 1,270.97 0.0K
12:25 1,270.92 1,270.92 1,270.92 1,270.92 0.0K
12:26 1,270.71 1,270.71 1,270.71 1,270.71 0.0K
12:27 1,270.69 1,270.69 1,270.69 1,270.69 0.0K
12:28 1,270.43 1,270.43 1,270.43 1,270.43 0.0K
12:29 1,270.72 1,270.72 1,270.72 1,270.72 0.0K
12:30 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
12:31 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
12:32 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
12:33 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
12:34 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
12:35 1,270.27 1,270.27 1,270.27 1,270.27 0.0K
12:36 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
12:37 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
12:38 1,269.14 1,269.14 1,269.14 1,269.14 0.0K
12:39 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
12:40 1,268.97 1,268.97 1,268.97 1,268.97 0.0K
12:41 1,268.59 1,268.59 1,268.59 1,268.59 0.0K
12:42 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
12:43 1,268.28 1,268.28 1,268.28 1,268.28 0.0K
12:44 1,268.87 1,268.87 1,268.87 1,268.87 0.0K
12:45 1,268.72 1,268.72 1,268.72 1,268.72 0.0K
12:46 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
12:47 1,268.61 1,268.61 1,268.61 1,268.61 0.0K
12:48 1,267.81 1,267.81 1,267.81 1,267.81 0.0K
12:49 1,267.22 1,267.22 1,267.22 1,267.22 0.0K
12:50 1,266.99 1,266.99 1,266.99 1,266.99 0.0K
12:51 1,267.04 1,267.04 1,267.04 1,267.04 0.0K
12:52 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
12:53 1,266.23 1,266.23 1,266.23 1,266.23 0.0K
12:54 1,266.15 1,266.15 1,266.15 1,266.15 0.0K
12:55 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
12:56 1,267.02 1,267.02 1,267.02 1,267.02 0.0K
12:57 1,267.17 1,267.17 1,267.17 1,267.17 0.0K
12:58 1,267.09 1,267.09 1,267.09 1,267.09 0.0K
12:59 1,266.98 1,266.98 1,266.98 1,266.98 0.0K
13:00 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
13:01 1,266.48 1,266.48 1,266.48 1,266.48 0.0K
13:02 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
13:03 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
13:04 1,266.17 1,266.17 1,266.17 1,266.17 0.0K
13:05 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
13:06 1,266.02 1,266.02 1,266.02 1,266.02 0.0K
13:07 1,266.57 1,266.57 1,266.57 1,266.57 0.0K
13:08 1,266.59 1,266.59 1,266.59 1,266.59 0.0K
13:09 1,266.81 1,266.81 1,266.81 1,266.81 0.0K
13:10 1,266.85 1,266.85 1,266.85 1,266.85 0.0K
13:11 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
13:12 1,266.88 1,266.88 1,266.88 1,266.88 0.0K
13:13 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
13:14 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
13:15 1,266.18 1,266.18 1,266.18 1,266.18 0.0K
13:16 1,266.29 1,266.29 1,266.29 1,266.29 0.0K
13:17 1,266.68 1,266.68 1,266.68 1,266.68 0.0K
13:18 1,266.39 1,266.39 1,266.39 1,266.39 0.0K
13:19 1,267.15 1,267.15 1,267.15 1,267.15 0.0K
13:20 1,267.54 1,267.54 1,267.54 1,267.54 0.0K
13:21 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
13:22 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
13:23 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
13:24 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
13:25 1,266.61 1,266.61 1,266.61 1,266.61 0.0K
13:26 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
13:27 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
13:28 1,266.10 1,266.10 1,266.10 1,266.10 0.0K
13:29 1,266.04 1,266.04 1,266.04 1,266.04 0.0K
13:30 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
13:31 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
13:32 1,265.07 1,265.07 1,265.07 1,265.07 0.0K
13:33 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
13:34 1,264.43 1,264.43 1,264.43 1,264.43 0.0K
13:35 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
13:36 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
13:37 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
13:38 1,264.43 1,264.43 1,264.43 1,264.43 0.0K
13:39 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
13:40 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
13:41 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
13:42 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
13:43 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
13:44 1,264.75 1,264.75 1,264.75 1,264.75 0.0K
13:45 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
13:46 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
13:47 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
13:48 1,265.06 1,265.06 1,265.06 1,265.06 0.0K
13:49 1,265.09 1,265.09 1,265.09 1,265.09 0.0K
13:50 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
13:51 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
13:52 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
13:53 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
13:54 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
13:55 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
13:56 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
13:57 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
13:58 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
13:59 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
14:00 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
14:01 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
14:02 1,265.43 1,265.43 1,265.43 1,265.43 0.0K
14:03 1,265.23 1,265.23 1,265.23 1,265.23 0.0K
14:04 1,265.18 1,265.18 1,265.18 1,265.18 0.0K
14:05 1,265.51 1,265.51 1,265.51 1,265.51 0.0K
14:06 1,265.12 1,265.12 1,265.12 1,265.12 0.0K
14:07 1,265.07 1,265.07 1,265.07 1,265.07 0.0K
14:08 1,265.16 1,265.16 1,265.16 1,265.16 0.0K
14:09 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
14:10 1,265.36 1,265.36 1,265.36 1,265.36 0.0K
14:11 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
14:12 1,265.49 1,265.49 1,265.49 1,265.49 0.0K
14:13 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
14:14 1,267.34 1,267.34 1,267.34 1,267.34 0.0K
14:15 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
14:16 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
14:17 1,267.13 1,267.13 1,267.13 1,267.13 0.0K
14:18 1,267.15 1,267.15 1,267.15 1,267.15 0.0K
14:19 1,267.64 1,267.64 1,267.64 1,267.64 0.0K
14:20 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
14:21 1,267.58 1,267.58 1,267.58 1,267.58 0.0K
14:22 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
14:23 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
14:24 1,266.62 1,266.62 1,266.62 1,266.62 0.0K
14:25 1,266.29 1,266.29 1,266.29 1,266.29 0.0K
14:26 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
14:27 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
14:28 1,266.18 1,266.18 1,266.18 1,266.18 0.0K
14:29 1,265.99 1,265.99 1,265.99 1,265.99 0.0K
14:30 1,265.84 1,265.84 1,265.84 1,265.84 0.0K
14:31 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
14:32 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
14:33 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
14:34 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
14:35 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
14:36 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
14:37 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
14:38 1,264.16 1,264.16 1,264.16 1,264.16 0.0K
14:39 1,264.63 1,264.63 1,264.63 1,264.63 0.0K
14:40 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
14:41 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
14:42 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
14:43 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
14:44 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
14:45 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
14:46 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
14:47 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
14:48 1,261.77 1,261.77 1,261.77 1,261.77 0.0K
14:49 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
14:50 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
14:51 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
14:52 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
14:53 1,264.02 1,264.02 1,264.02 1,264.02 0.0K
14:54 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
14:55 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
14:56 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
14:57 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
14:58 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
14:59 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
15:00 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
15:01 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
15:02 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
15:03 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
15:04 1,263.81 1,263.81 1,263.81 1,263.81 0.0K
15:05 1,263.78 1,263.78 1,263.78 1,263.78 0.0K
15:06 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
15:07 1,263.11 1,263.11 1,263.11 1,263.11 0.0K
15:08 1,262.54 1,262.54 1,262.54 1,262.54 0.0K
15:09 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
15:10 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
15:11 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
15:12 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
15:13 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
15:14 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
15:15 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
15:16 1,263.31 1,263.31 1,263.31 1,263.31 0.0K
15:17 1,263.19 1,263.19 1,263.19 1,263.19 0.0K
15:18 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
15:19 1,263.37 1,263.37 1,263.37 1,263.37 0.0K
15:20 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
15:21 1,262.91 1,262.91 1,262.91 1,262.91 0.0K
15:22 1,262.24 1,262.24 1,262.24 1,262.24 0.0K
15:23 1,262.28 1,262.28 1,262.28 1,262.28 0.0K
15:24 1,262.48 1,262.48 1,262.48 1,262.48 0.0K
15:25 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
15:26 1,264.08 1,264.08 1,264.08 1,264.08 0.0K
15:27 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
15:28 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
15:29 1,265.37 1,265.37 1,265.37 1,265.37 0.0K
15:30 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
15:31 1,266.39 1,266.39 1,266.39 1,266.39 0.0K
15:32 1,266.51 1,266.51 1,266.51 1,266.51 0.0K
15:33 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
15:34 1,269.39 1,269.39 1,269.39 1,269.39 0.0K
15:35 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
15:36 1,269.15 1,269.15 1,269.15 1,269.15 0.0K
15:37 1,269.39 1,269.39 1,269.39 1,269.39 0.0K
15:38 1,269.33 1,269.33 1,269.33 1,269.33 0.0K
15:39 1,269.28 1,269.28 1,269.28 1,269.28 0.0K
15:40 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
15:41 1,268.86 1,268.86 1,268.86 1,268.86 0.0K
15:42 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
15:43 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
15:44 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
15:45 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
15:46 1,268.43 1,268.43 1,268.43 1,268.43 0.0K
15:47 1,267.88 1,267.88 1,267.88 1,267.88 0.0K
15:48 1,268.01 1,268.01 1,268.01 1,268.01 0.0K
15:49 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
15:50 1,269.36 1,269.36 1,269.36 1,269.36 0.0K
15:51 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
15:52 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
15:53 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
15:54 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
15:55 1,268.72 1,268.72 1,268.72 1,268.72 0.0K
15:56 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
15:57 1,271.76 1,271.76 1,271.76 1,271.76 0.0K
15:58 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
15:59 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
16:00 1,273.46 1,273.46 1,273.46 1,273.46 0.0K
16:01 1,272.99 1,272.99 1,272.99 1,272.99 0.0K
16:02 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
16:03 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
16:04 1,271.06 1,271.06 1,271.06 1,271.06 0.0K
16:05 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
16:06 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
16:07 1,272.32 1,272.32 1,272.32 1,272.32 0.0K
16:08 1,273.14 1,273.14 1,273.14 1,273.14 0.0K
16:09 1,272.78 1,272.78 1,272.78 1,272.78 0.0K
16:10 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
16:11 1,271.74 1,271.74 1,271.74 1,271.74 0.0K
16:12 1,271.39 1,271.39 1,271.39 1,271.39 0.0K
16:13 1,271.22 1,271.22 1,271.22 1,271.22 0.0K
16:14 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
16:15 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
16:16 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
16:17 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
16:18 1,270.09 1,270.09 1,270.09 1,270.09 0.0K
16:19 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
16:20 1,269.15 1,269.15 1,269.15 1,269.15 0.0K
16:21 1,269.33 1,269.33 1,269.33 1,269.33 0.0K
16:22 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
16:23 1,271.55 1,271.55 1,271.55 1,271.55 0.0K
16:24 1,271.27 1,271.27 1,271.27 1,271.27 0.0K
16:25 1,271.22 1,271.22 1,271.22 1,271.22 0.0K
16:26 1,272.68 1,272.68 1,272.68 1,272.68 0.0K
16:27 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
16:28 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
16:29 1,272.42 1,272.42 1,272.42 1,272.42 0.0K
16:30 1,272.98 1,272.98 1,272.98 1,272.98 0.0K
16:31 1,272.92 1,272.92 1,272.92 1,272.92 0.0K
16:32 1,273.01 1,273.01 1,273.01 1,273.01 0.0K
16:33 1,273.33 1,273.33 1,273.33 1,273.33 0.0K
16:34 1,272.37 1,272.37 1,272.37 1,272.37 0.0K
16:35 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
16:36 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
16:37 1,271.89 1,271.89 1,271.89 1,271.89 0.0K
16:38 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
16:39 1,272.18 1,272.18 1,272.18 1,272.18 0.0K
16:40 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
16:41 1,271.57 1,271.57 1,271.57 1,271.57 0.0K
16:42 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
16:43 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
16:44 1,271.78 1,271.78 1,271.78 1,271.78 0.0K
16:45 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
16:46 1,271.25 1,271.25 1,271.25 1,271.25 0.0K
16:47 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
16:48 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
16:49 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
16:50 1,271.16 1,271.16 1,271.16 1,271.16 0.0K
16:51 1,271.01 1,271.01 1,271.01 1,271.01 0.0K
16:52 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
16:53 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
16:54 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
16:55 1,270.46 1,270.46 1,270.46 1,270.46 0.0K
16:59 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음