OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
09:01 1,256.87 1,256.87 1,256.87 1,256.87 0.0K
09:02 1,253.73 1,253.73 1,253.73 1,253.73 0.0K
09:03 1,252.96 1,252.96 1,252.96 1,252.96 0.0K
09:04 1,253.15 1,253.15 1,253.15 1,253.15 0.0K
09:05 1,255.94 1,255.94 1,255.94 1,255.94 0.0K
09:06 1,255.99 1,255.99 1,255.99 1,255.99 0.0K
09:07 1,254.97 1,254.97 1,254.97 1,254.97 0.0K
09:08 1,255.51 1,255.51 1,255.51 1,255.51 0.0K
09:09 1,258.44 1,258.44 1,258.44 1,258.44 0.0K
09:10 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
09:11 1,259.39 1,259.39 1,259.39 1,259.39 0.0K
09:12 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
09:13 1,258.95 1,258.95 1,258.95 1,258.95 0.0K
09:14 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
09:15 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
09:16 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
09:17 1,258.37 1,258.37 1,258.37 1,258.37 0.0K
09:18 1,258.08 1,258.08 1,258.08 1,258.08 0.0K
09:19 1,258.35 1,258.35 1,258.35 1,258.35 0.0K
09:20 1,257.89 1,257.89 1,257.89 1,257.89 0.0K
09:21 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
09:22 1,258.32 1,258.32 1,258.32 1,258.32 0.0K
09:23 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
09:24 1,257.52 1,257.52 1,257.52 1,257.52 0.0K
09:25 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
09:26 1,257.96 1,257.96 1,257.96 1,257.96 0.0K
09:27 1,260.39 1,260.39 1,260.39 1,260.39 0.0K
09:28 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
09:29 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
09:30 1,260.04 1,260.04 1,260.04 1,260.04 0.0K
09:31 1,259.67 1,259.67 1,259.67 1,259.67 0.0K
09:32 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
09:33 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
09:34 1,257.89 1,257.89 1,257.89 1,257.89 0.0K
09:35 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
09:36 1,257.85 1,257.85 1,257.85 1,257.85 0.0K
09:37 1,257.79 1,257.79 1,257.79 1,257.79 0.0K
09:38 1,255.89 1,255.89 1,255.89 1,255.89 0.0K
09:39 1,255.01 1,255.01 1,255.01 1,255.01 0.0K
09:40 1,253.62 1,253.62 1,253.62 1,253.62 0.0K
09:41 1,253.04 1,253.04 1,253.04 1,253.04 0.0K
09:42 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
09:43 1,252.24 1,252.24 1,252.24 1,252.24 0.0K
09:44 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
09:45 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
09:46 1,253.71 1,253.71 1,253.71 1,253.71 0.0K
09:47 1,253.48 1,253.48 1,253.48 1,253.48 0.0K
09:48 1,253.50 1,253.50 1,253.50 1,253.50 0.0K
09:49 1,254.99 1,254.99 1,254.99 1,254.99 0.0K
09:50 1,255.91 1,255.91 1,255.91 1,255.91 0.0K
09:51 1,257.91 1,257.91 1,257.91 1,257.91 0.0K
09:52 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
09:53 1,256.28 1,256.28 1,256.28 1,256.28 0.0K
09:54 1,255.32 1,255.32 1,255.32 1,255.32 0.0K
09:55 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
09:56 1,253.89 1,253.89 1,253.89 1,253.89 0.0K
09:57 1,252.69 1,252.69 1,252.69 1,252.69 0.0K
09:58 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
09:59 1,251.47 1,251.47 1,251.47 1,251.47 0.0K
10:00 1,251.79 1,251.79 1,251.79 1,251.79 0.0K
10:01 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
10:02 1,251.16 1,251.16 1,251.16 1,251.16 0.0K
10:03 1,251.39 1,251.39 1,251.39 1,251.39 0.0K
10:04 1,251.55 1,251.55 1,251.55 1,251.55 0.0K
10:05 1,250.67 1,250.67 1,250.67 1,250.67 0.0K
10:06 1,249.62 1,249.62 1,249.62 1,249.62 0.0K
10:07 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
10:08 1,250.49 1,250.49 1,250.49 1,250.49 0.0K
10:09 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
10:10 1,252.37 1,252.37 1,252.37 1,252.37 0.0K
10:11 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
10:12 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
10:13 1,251.12 1,251.12 1,251.12 1,251.12 0.0K
10:14 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
10:15 1,249.67 1,249.67 1,249.67 1,249.67 0.0K
10:16 1,248.95 1,248.95 1,248.95 1,248.95 0.0K
10:17 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
10:18 1,248.27 1,248.27 1,248.27 1,248.27 0.0K
10:19 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
10:20 1,251.57 1,251.57 1,251.57 1,251.57 0.0K
10:21 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
10:22 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
10:23 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
10:24 1,251.04 1,251.04 1,251.04 1,251.04 0.0K
10:25 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
10:26 1,250.84 1,250.84 1,250.84 1,250.84 0.0K
10:27 1,250.82 1,250.82 1,250.82 1,250.82 0.0K
10:28 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
10:29 1,250.13 1,250.13 1,250.13 1,250.13 0.0K
10:30 1,249.91 1,249.91 1,249.91 1,249.91 0.0K
10:31 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
10:32 1,250.29 1,250.29 1,250.29 1,250.29 0.0K
10:33 1,250.15 1,250.15 1,250.15 1,250.15 0.0K
10:34 1,249.44 1,249.44 1,249.44 1,249.44 0.0K
10:35 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
10:36 1,247.39 1,247.39 1,247.39 1,247.39 0.0K
10:37 1,247.84 1,247.84 1,247.84 1,247.84 0.0K
10:38 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
10:39 1,249.04 1,249.04 1,249.04 1,249.04 0.0K
10:40 1,248.81 1,248.81 1,248.81 1,248.81 0.0K
10:41 1,248.64 1,248.64 1,248.64 1,248.64 0.0K
10:42 1,248.96 1,248.96 1,248.96 1,248.96 0.0K
10:43 1,248.29 1,248.29 1,248.29 1,248.29 0.0K
10:44 1,248.69 1,248.69 1,248.69 1,248.69 0.0K
10:45 1,249.51 1,249.51 1,249.51 1,249.51 0.0K
10:46 1,250.53 1,250.53 1,250.53 1,250.53 0.0K
10:47 1,251.56 1,251.56 1,251.56 1,251.56 0.0K
10:48 1,252.57 1,252.57 1,252.57 1,252.57 0.0K
10:49 1,251.88 1,251.88 1,251.88 1,251.88 0.0K
10:50 1,252.18 1,252.18 1,252.18 1,252.18 0.0K
10:51 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
10:52 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
10:53 1,249.25 1,249.25 1,249.25 1,249.25 0.0K
10:54 1,249.53 1,249.53 1,249.53 1,249.53 0.0K
10:55 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
10:56 1,248.63 1,248.63 1,248.63 1,248.63 0.0K
10:57 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
10:58 1,246.95 1,246.95 1,246.95 1,246.95 0.0K
10:59 1,247.79 1,247.79 1,247.79 1,247.79 0.0K
11:00 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
11:01 1,249.01 1,249.01 1,249.01 1,249.01 0.0K
11:02 1,247.01 1,247.01 1,247.01 1,247.01 0.0K
11:03 1,246.73 1,246.73 1,246.73 1,246.73 0.0K
11:04 1,246.69 1,246.69 1,246.69 1,246.69 0.0K
11:05 1,247.23 1,247.23 1,247.23 1,247.23 0.0K
11:06 1,245.88 1,245.88 1,245.88 1,245.88 0.0K
11:07 1,245.17 1,245.17 1,245.17 1,245.17 0.0K
11:08 1,247.48 1,247.48 1,247.48 1,247.48 0.0K
11:09 1,248.54 1,248.54 1,248.54 1,248.54 0.0K
11:10 1,249.24 1,249.24 1,249.24 1,249.24 0.0K
11:11 1,248.34 1,248.34 1,248.34 1,248.34 0.0K
11:12 1,247.46 1,247.46 1,247.46 1,247.46 0.0K
11:13 1,246.93 1,246.93 1,246.93 1,246.93 0.0K
11:14 1,246.74 1,246.74 1,246.74 1,246.74 0.0K
11:15 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
11:16 1,246.70 1,246.70 1,246.70 1,246.70 0.0K
11:17 1,248.32 1,248.32 1,248.32 1,248.32 0.0K
11:18 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
11:19 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
11:20 1,248.51 1,248.51 1,248.51 1,248.51 0.0K
11:21 1,248.44 1,248.44 1,248.44 1,248.44 0.0K
11:22 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
11:23 1,249.52 1,249.52 1,249.52 1,249.52 0.0K
11:24 1,249.64 1,249.64 1,249.64 1,249.64 0.0K
11:25 1,249.58 1,249.58 1,249.58 1,249.58 0.0K
11:26 1,249.82 1,249.82 1,249.82 1,249.82 0.0K
11:27 1,248.54 1,248.54 1,248.54 1,248.54 0.0K
11:28 1,247.01 1,247.01 1,247.01 1,247.01 0.0K
11:29 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
11:30 1,246.67 1,246.67 1,246.67 1,246.67 0.0K
11:31 1,246.29 1,246.29 1,246.29 1,246.29 0.0K
11:32 1,245.10 1,245.10 1,245.10 1,245.10 0.0K
11:33 1,245.42 1,245.42 1,245.42 1,245.42 0.0K
11:34 1,245.89 1,245.89 1,245.89 1,245.89 0.0K
11:35 1,246.15 1,246.15 1,246.15 1,246.15 0.0K
11:36 1,246.78 1,246.78 1,246.78 1,246.78 0.0K
11:37 1,246.79 1,246.79 1,246.79 1,246.79 0.0K
11:38 1,246.19 1,246.19 1,246.19 1,246.19 0.0K
11:39 1,246.52 1,246.52 1,246.52 1,246.52 0.0K
11:40 1,245.82 1,245.82 1,245.82 1,245.82 0.0K
11:41 1,245.66 1,245.66 1,245.66 1,245.66 0.0K
11:42 1,245.44 1,245.44 1,245.44 1,245.44 0.0K
11:43 1,245.07 1,245.07 1,245.07 1,245.07 0.0K
11:44 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
11:45 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
11:46 1,243.22 1,243.22 1,243.22 1,243.22 0.0K
11:47 1,243.32 1,243.32 1,243.32 1,243.32 0.0K
11:48 1,243.80 1,243.80 1,243.80 1,243.80 0.0K
11:49 1,243.79 1,243.79 1,243.79 1,243.79 0.0K
11:50 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
11:51 1,243.32 1,243.32 1,243.32 1,243.32 0.0K
11:52 1,244.46 1,244.46 1,244.46 1,244.46 0.0K
11:53 1,243.76 1,243.76 1,243.76 1,243.76 0.0K
11:54 1,244.08 1,244.08 1,244.08 1,244.08 0.0K
11:55 1,244.41 1,244.41 1,244.41 1,244.41 0.0K
11:56 1,244.35 1,244.35 1,244.35 1,244.35 0.0K
11:57 1,244.35 1,244.35 1,244.35 1,244.35 0.0K
11:58 1,244.55 1,244.55 1,244.55 1,244.55 0.0K
11:59 1,244.63 1,244.63 1,244.63 1,244.63 0.0K
12:00 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
12:01 1,244.94 1,244.94 1,244.94 1,244.94 0.0K
12:02 1,245.26 1,245.26 1,245.26 1,245.26 0.0K
12:03 1,245.27 1,245.27 1,245.27 1,245.27 0.0K
12:04 1,244.22 1,244.22 1,244.22 1,244.22 0.0K
12:05 1,243.81 1,243.81 1,243.81 1,243.81 0.0K
12:06 1,242.07 1,242.07 1,242.07 1,242.07 0.0K
12:07 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
12:08 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
12:09 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
12:10 1,237.85 1,237.85 1,237.85 1,237.85 0.0K
12:11 1,235.91 1,235.91 1,235.91 1,235.91 0.0K
12:12 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:13 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
12:14 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
12:15 1,235.71 1,235.71 1,235.71 1,235.71 0.0K
12:16 1,234.09 1,234.09 1,234.09 1,234.09 0.0K
12:17 1,233.26 1,233.26 1,233.26 1,233.26 0.0K
12:18 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
12:19 1,230.93 1,230.93 1,230.93 1,230.93 0.0K
12:20 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
12:21 1,225.83 1,225.83 1,225.83 1,225.83 0.0K
12:22 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
12:23 1,221.81 1,221.81 1,221.81 1,221.81 0.0K
12:24 1,221.51 1,221.51 1,221.51 1,221.51 0.0K
12:25 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:26 1,222.23 1,222.23 1,222.23 1,222.23 0.0K
12:27 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
12:28 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
12:29 1,222.94 1,222.94 1,222.94 1,222.94 0.0K
12:30 1,221.93 1,221.93 1,221.93 1,221.93 0.0K
12:31 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
12:32 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
12:33 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
12:34 1,222.84 1,222.84 1,222.84 1,222.84 0.0K
12:35 1,222.42 1,222.42 1,222.42 1,222.42 0.0K
12:36 1,222.13 1,222.13 1,222.13 1,222.13 0.0K
12:37 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
12:38 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
12:39 1,223.08 1,223.08 1,223.08 1,223.08 0.0K
12:40 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
12:41 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
12:42 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
12:43 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
12:44 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
12:45 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
12:46 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
12:47 1,219.96 1,219.96 1,219.96 1,219.96 0.0K
12:48 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
12:49 1,218.76 1,218.76 1,218.76 1,218.76 0.0K
12:50 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
12:51 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
12:52 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
12:53 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
12:54 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
12:55 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
12:56 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
12:57 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
12:58 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
12:59 1,215.42 1,215.42 1,215.42 1,215.42 0.0K
13:00 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
13:01 1,216.81 1,216.81 1,216.81 1,216.81 0.0K
13:02 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
13:03 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
13:04 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
13:05 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
13:06 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
13:07 1,216.54 1,216.54 1,216.54 1,216.54 0.0K
13:08 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
13:09 1,215.61 1,215.61 1,215.61 1,215.61 0.0K
13:10 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
13:11 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
13:12 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
13:13 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
13:14 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
13:15 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
13:16 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
13:17 1,215.67 1,215.67 1,215.67 1,215.67 0.0K
13:18 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
13:19 1,215.44 1,215.44 1,215.44 1,215.44 0.0K
13:20 1,216.34 1,216.34 1,216.34 1,216.34 0.0K
13:21 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
13:22 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
13:23 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
13:24 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
13:25 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
13:26 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
13:27 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
13:28 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
13:29 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
13:30 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
13:31 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
13:32 1,210.87 1,210.87 1,210.87 1,210.87 0.0K
13:33 1,211.29 1,211.29 1,211.29 1,211.29 0.0K
13:34 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
13:35 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
13:36 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
13:37 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
13:38 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
13:39 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
13:40 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
13:41 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
13:42 1,216.31 1,216.31 1,216.31 1,216.31 0.0K
13:43 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
13:44 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
13:45 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
13:46 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
13:47 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
13:48 1,216.14 1,216.14 1,216.14 1,216.14 0.0K
13:49 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
13:50 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
13:51 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
13:52 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
13:53 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:54 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
13:55 1,218.73 1,218.73 1,218.73 1,218.73 0.0K
13:56 1,220.13 1,220.13 1,220.13 1,220.13 0.0K
13:57 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
13:58 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
13:59 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
14:00 1,222.50 1,222.50 1,222.50 1,222.50 0.0K
14:01 1,222.41 1,222.41 1,222.41 1,222.41 0.0K
14:02 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
14:03 1,219.41 1,219.41 1,219.41 1,219.41 0.0K
14:04 1,219.74 1,219.74 1,219.74 1,219.74 0.0K
14:05 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
14:06 1,221.42 1,221.42 1,221.42 1,221.42 0.0K
14:07 1,222.38 1,222.38 1,222.38 1,222.38 0.0K
14:08 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
14:09 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
14:10 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
14:11 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
14:12 1,221.01 1,221.01 1,221.01 1,221.01 0.0K
14:13 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
14:14 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
14:15 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
14:16 1,220.42 1,220.42 1,220.42 1,220.42 0.0K
14:17 1,220.87 1,220.87 1,220.87 1,220.87 0.0K
14:18 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
14:19 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
14:20 1,221.39 1,221.39 1,221.39 1,221.39 0.0K
14:21 1,220.93 1,220.93 1,220.93 1,220.93 0.0K
14:22 1,219.82 1,219.82 1,219.82 1,219.82 0.0K
14:23 1,220.07 1,220.07 1,220.07 1,220.07 0.0K
14:24 1,220.85 1,220.85 1,220.85 1,220.85 0.0K
14:25 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
14:26 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
14:27 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
14:28 1,222.32 1,222.32 1,222.32 1,222.32 0.0K
14:29 1,222.68 1,222.68 1,222.68 1,222.68 0.0K
14:30 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
14:31 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
14:32 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
14:33 1,222.13 1,222.13 1,222.13 1,222.13 0.0K
14:34 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
14:35 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
14:36 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
14:37 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
14:38 1,218.39 1,218.39 1,218.39 1,218.39 0.0K
14:39 1,217.22 1,217.22 1,217.22 1,217.22 0.0K
14:40 1,217.16 1,217.16 1,217.16 1,217.16 0.0K
14:41 1,217.84 1,217.84 1,217.84 1,217.84 0.0K
14:42 1,218.96 1,218.96 1,218.96 1,218.96 0.0K
14:43 1,219.07 1,219.07 1,219.07 1,219.07 0.0K
14:44 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
14:45 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
14:46 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
14:47 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
14:48 1,219.21 1,219.21 1,219.21 1,219.21 0.0K
14:49 1,218.28 1,218.28 1,218.28 1,218.28 0.0K
14:50 1,219.73 1,219.73 1,219.73 1,219.73 0.0K
14:51 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
14:52 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
14:53 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
14:54 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
14:55 1,218.97 1,218.97 1,218.97 1,218.97 0.0K
14:56 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
14:57 1,216.91 1,216.91 1,216.91 1,216.91 0.0K
14:58 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
14:59 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
15:00 1,219.74 1,219.74 1,219.74 1,219.74 0.0K
15:01 1,221.01 1,221.01 1,221.01 1,221.01 0.0K
15:02 1,221.88 1,221.88 1,221.88 1,221.88 0.0K
15:03 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
15:04 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
15:05 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
15:06 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
15:07 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
15:08 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
15:09 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
15:10 1,224.87 1,224.87 1,224.87 1,224.87 0.0K
15:11 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
15:12 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
15:13 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
15:14 1,219.97 1,219.97 1,219.97 1,219.97 0.0K
15:15 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
15:16 1,220.33 1,220.33 1,220.33 1,220.33 0.0K
15:17 1,219.67 1,219.67 1,219.67 1,219.67 0.0K
15:18 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
15:19 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
15:20 1,218.51 1,218.51 1,218.51 1,218.51 0.0K
15:21 1,217.96 1,217.96 1,217.96 1,217.96 0.0K
15:22 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
15:23 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
15:24 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
15:25 1,219.25 1,219.25 1,219.25 1,219.25 0.0K
15:26 1,219.27 1,219.27 1,219.27 1,219.27 0.0K
15:27 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
15:28 1,218.51 1,218.51 1,218.51 1,218.51 0.0K
15:29 1,218.91 1,218.91 1,218.91 1,218.91 0.0K
15:30 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
15:31 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
15:32 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
15:33 1,217.79 1,217.79 1,217.79 1,217.79 0.0K
15:34 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
15:35 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
15:36 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
15:37 1,214.96 1,214.96 1,214.96 1,214.96 0.0K
15:38 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
15:39 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
15:40 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
15:41 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
15:42 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
15:43 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
15:44 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
15:45 1,212.07 1,212.07 1,212.07 1,212.07 0.0K
15:46 1,212.03 1,212.03 1,212.03 1,212.03 0.0K
15:47 1,213.16 1,213.16 1,213.16 1,213.16 0.0K
15:48 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
15:49 1,212.13 1,212.13 1,212.13 1,212.13 0.0K
15:50 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
15:51 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
15:52 1,209.93 1,209.93 1,209.93 1,209.93 0.0K
15:53 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
15:54 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
15:55 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
15:56 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
15:57 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
15:58 1,209.43 1,209.43 1,209.43 1,209.43 0.0K
15:59 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
16:00 1,209.28 1,209.28 1,209.28 1,209.28 0.0K
16:01 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
16:02 1,207.62 1,207.62 1,207.62 1,207.62 0.0K
16:03 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
16:04 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
16:05 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
16:06 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
16:07 1,203.24 1,203.24 1,203.24 1,203.24 0.0K
16:08 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
16:09 1,202.75 1,202.75 1,202.75 1,202.75 0.0K
16:10 1,201.79 1,201.79 1,201.79 1,201.79 0.0K
16:11 1,200.49 1,200.49 1,200.49 1,200.49 0.0K
16:12 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
16:13 1,198.22 1,198.22 1,198.22 1,198.22 0.0K
16:14 1,198.68 1,198.68 1,198.68 1,198.68 0.0K
16:15 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
16:16 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
16:17 1,198.68 1,198.68 1,198.68 1,198.68 0.0K
16:18 1,199.38 1,199.38 1,199.38 1,199.38 0.0K
16:19 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
16:20 1,199.06 1,199.06 1,199.06 1,199.06 0.0K
16:21 1,198.95 1,198.95 1,198.95 1,198.95 0.0K
16:22 1,198.23 1,198.23 1,198.23 1,198.23 0.0K
16:23 1,197.94 1,197.94 1,197.94 1,197.94 0.0K
16:24 1,196.68 1,196.68 1,196.68 1,196.68 0.0K
16:25 1,196.88 1,196.88 1,196.88 1,196.88 0.0K
16:26 1,196.39 1,196.39 1,196.39 1,196.39 0.0K
16:27 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
16:28 1,196.07 1,196.07 1,196.07 1,196.07 0.0K
16:29 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
16:30 1,197.03 1,197.03 1,197.03 1,197.03 0.0K
16:31 1,197.44 1,197.44 1,197.44 1,197.44 0.0K
16:32 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
16:33 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
16:34 1,194.84 1,194.84 1,194.84 1,194.84 0.0K
16:35 1,194.25 1,194.25 1,194.25 1,194.25 0.0K
16:36 1,193.97 1,193.97 1,193.97 1,193.97 0.0K
16:37 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
16:38 1,193.79 1,193.79 1,193.79 1,193.79 0.0K
16:39 1,194.24 1,194.24 1,194.24 1,194.24 0.0K
16:40 1,194.25 1,194.25 1,194.25 1,194.25 0.0K
16:41 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
16:42 1,194.18 1,194.18 1,194.18 1,194.18 0.0K
16:43 1,193.50 1,193.50 1,193.50 1,193.50 0.0K
16:44 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
16:45 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
16:46 1,190.48 1,190.48 1,190.48 1,190.48 0.0K
16:47 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
16:48 1,189.07 1,189.07 1,189.07 1,189.07 0.0K
16:49 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
16:50 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
16:51 1,187.99 1,187.99 1,187.99 1,187.99 0.0K
16:52 1,189.04 1,189.04 1,189.04 1,189.04 0.0K
16:53 1,190.05 1,190.05 1,190.05 1,190.05 0.0K
16:54 1,190.56 1,190.56 1,190.56 1,190.56 0.0K
16:55 1,190.87 1,190.87 1,190.87 1,190.87 0.0K
16:59 1,192.57 1,192.57 1,192.57 1,192.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음