OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,350.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,181.46 1,181.46 1,181.46 1,181.46 0.0K
09:01 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
09:02 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
09:03 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
09:04 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
09:05 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
09:06 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
09:07 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
09:08 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
09:09 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
09:10 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
09:11 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
09:12 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
09:13 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
09:14 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
09:15 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
09:16 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
09:17 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
09:18 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
09:19 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
09:20 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
09:21 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
09:22 1,134.84 1,134.84 1,134.84 1,134.84 0.0K
09:23 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
09:24 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
09:25 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
09:26 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
09:27 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
09:28 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
09:29 1,128.83 1,128.83 1,128.83 1,128.83 0.0K
09:30 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
09:31 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
09:32 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
09:33 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
09:34 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
09:35 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
09:36 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
09:37 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
09:38 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
09:39 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
09:40 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
09:41 1,127.18 1,127.18 1,127.18 1,127.18 0.0K
09:42 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
09:43 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
09:44 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
09:45 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
09:46 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
09:47 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
09:48 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
09:49 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
09:50 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
09:51 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
09:52 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
09:53 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
09:54 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
09:55 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
09:56 1,134.97 1,134.97 1,134.97 1,134.97 0.0K
09:57 1,135.72 1,135.72 1,135.72 1,135.72 0.0K
09:58 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
09:59 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
10:00 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
10:01 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
10:02 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
10:03 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
10:04 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
10:05 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
10:06 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
10:07 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
10:08 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
10:09 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
10:10 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
10:11 1,144.12 1,144.12 1,144.12 1,144.12 0.0K
10:12 1,141.49 1,141.49 1,141.49 1,141.49 0.0K
10:13 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
10:14 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
10:15 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
10:16 1,140.41 1,140.41 1,140.41 1,140.41 0.0K
10:17 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
10:18 1,142.27 1,142.27 1,142.27 1,142.27 0.0K
10:19 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
10:20 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
10:21 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
10:22 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
10:23 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
10:24 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
10:25 1,142.12 1,142.12 1,142.12 1,142.12 0.0K
10:26 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
10:27 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
10:28 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
10:29 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
10:30 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
10:31 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
10:32 1,133.78 1,133.78 1,133.78 1,133.78 0.0K
10:33 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
10:34 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
10:35 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
10:36 1,134.56 1,134.56 1,134.56 1,134.56 0.0K
10:37 1,134.14 1,134.14 1,134.14 1,134.14 0.0K
10:38 1,133.27 1,133.27 1,133.27 1,133.27 0.0K
10:39 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
10:40 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
10:41 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
10:42 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
10:43 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
10:44 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
10:45 1,137.13 1,137.13 1,137.13 1,137.13 0.0K
10:46 1,136.84 1,136.84 1,136.84 1,136.84 0.0K
10:47 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
10:48 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
10:49 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
10:50 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
10:51 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
10:52 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
10:53 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
10:54 1,143.42 1,143.42 1,143.42 1,143.42 0.0K
10:55 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
10:56 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
10:57 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
10:58 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
10:59 1,139.73 1,139.73 1,139.73 1,139.73 0.0K
11:00 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
11:01 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
11:02 1,137.13 1,137.13 1,137.13 1,137.13 0.0K
11:03 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
11:04 1,136.25 1,136.25 1,136.25 1,136.25 0.0K
11:05 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
11:06 1,134.34 1,134.34 1,134.34 1,134.34 0.0K
11:07 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
11:08 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
11:09 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
11:10 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
11:11 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
11:12 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
11:13 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
11:14 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
11:15 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
11:16 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
11:17 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
11:18 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
11:19 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
11:20 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
11:21 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
11:22 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
11:23 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
11:24 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
11:25 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
11:26 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
11:27 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
11:28 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
11:29 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
11:30 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
11:31 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
11:32 1,140.66 1,140.66 1,140.66 1,140.66 0.0K
11:33 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
11:34 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
11:35 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
11:36 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
11:37 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
11:38 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
11:39 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
11:40 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
11:41 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
11:42 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
11:43 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
11:44 1,143.76 1,143.76 1,143.76 1,143.76 0.0K
11:45 1,144.34 1,144.34 1,144.34 1,144.34 0.0K
11:46 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
11:47 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
11:48 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
11:49 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
11:50 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
11:51 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
11:52 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
11:53 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
11:54 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
11:55 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
11:56 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
11:57 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
11:58 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
11:59 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
12:00 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
12:01 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
12:02 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
12:03 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
12:04 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
12:05 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
12:06 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
12:07 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
12:08 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
12:09 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
12:10 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
12:11 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
12:12 1,152.07 1,152.07 1,152.07 1,152.07 0.0K
12:13 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
12:14 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
12:15 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
12:16 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
12:17 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
12:18 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
12:19 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
12:20 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
12:21 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
12:22 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
12:23 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
12:24 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
12:25 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
12:26 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
12:27 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
12:28 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
12:29 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
12:30 1,147.98 1,147.98 1,147.98 1,147.98 0.0K
12:31 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
12:32 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
12:33 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
12:34 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
12:35 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
12:36 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
12:37 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
12:38 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
12:39 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
12:40 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
12:41 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
12:42 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
12:43 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
12:44 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
12:45 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
12:46 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
12:47 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
12:48 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
12:49 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
12:50 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
12:51 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
12:52 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
12:53 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
12:54 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
12:55 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
12:56 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
12:57 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
12:58 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
12:59 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
13:00 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
13:01 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
13:02 1,147.71 1,147.71 1,147.71 1,147.71 0.0K
13:03 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
13:04 1,151.39 1,151.39 1,151.39 1,151.39 0.0K
13:05 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
13:06 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
13:07 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
13:08 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
13:09 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
13:10 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
13:11 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
13:12 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
13:13 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
13:14 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
13:15 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
13:16 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
13:17 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
13:18 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
13:19 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
13:20 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
13:21 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
13:22 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
13:23 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
13:24 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
13:25 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
13:26 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
13:27 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
13:28 1,146.26 1,146.26 1,146.26 1,146.26 0.0K
13:29 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
13:30 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
13:31 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
13:32 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
13:33 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
13:34 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
13:35 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
13:36 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
13:37 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
13:38 1,139.86 1,139.86 1,139.86 1,139.86 0.0K
13:39 1,139.16 1,139.16 1,139.16 1,139.16 0.0K
13:40 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
13:41 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
13:42 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
13:43 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
13:44 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
13:45 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
13:46 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
13:47 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
13:48 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
13:49 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
13:50 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
13:51 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
13:52 1,136.12 1,136.12 1,136.12 1,136.12 0.0K
13:53 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
13:54 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
13:55 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
13:56 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
13:57 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
13:58 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
13:59 1,137.95 1,137.95 1,137.95 1,137.95 0.0K
14:00 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
14:01 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
14:02 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
14:03 1,139.41 1,139.41 1,139.41 1,139.41 0.0K
14:04 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
14:05 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
14:06 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
14:07 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
14:08 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
14:09 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
14:10 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
14:11 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
14:12 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
14:13 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
14:14 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
14:15 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
14:16 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
14:17 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
14:18 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
14:19 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
14:20 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
14:21 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
14:22 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
14:23 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
14:24 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
14:25 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
14:26 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
14:27 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
14:28 1,144.23 1,144.23 1,144.23 1,144.23 0.0K
14:29 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
14:30 1,147.93 1,147.93 1,147.93 1,147.93 0.0K
14:31 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
14:32 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
14:33 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
14:34 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
14:35 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
14:36 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
14:37 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
14:38 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
14:39 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
14:40 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
14:41 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
14:42 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
14:43 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
14:44 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
14:45 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
14:46 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
14:47 1,144.86 1,144.86 1,144.86 1,144.86 0.0K
14:48 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
14:49 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
14:50 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
14:51 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
14:52 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
14:53 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
14:54 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
14:55 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
14:56 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
14:57 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
14:58 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
14:59 1,155.73 1,155.73 1,155.73 1,155.73 0.0K
15:00 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
15:01 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
15:02 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
15:03 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
15:04 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
15:05 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
15:06 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
15:07 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
15:08 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
15:09 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
15:10 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
15:11 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
15:12 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
15:13 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
15:14 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
15:15 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
15:16 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
15:17 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
15:18 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
15:19 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
15:20 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
15:21 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
15:22 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
15:23 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
15:24 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
15:25 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
15:26 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
15:27 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
15:28 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
15:29 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
15:31 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
15:32 1,147.37 1,147.37 1,147.37 1,147.37 0.0K
15:33 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
15:34 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
15:35 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
15:36 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
15:37 1,140.92 1,140.92 1,140.92 1,140.92 0.0K
15:38 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
15:39 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
15:40 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
15:41 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
15:42 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
15:43 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
15:44 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
15:45 1,141.52 1,141.52 1,141.52 1,141.52 0.0K
15:46 1,142.66 1,142.66 1,142.66 1,142.66 0.0K
15:47 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
15:48 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
15:49 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
15:50 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
15:51 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
15:52 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
15:53 1,153.22 1,153.22 1,153.22 1,153.22 0.0K
15:54 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
15:55 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
15:56 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
15:57 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
15:58 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
15:59 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
16:00 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
16:01 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
16:02 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
16:03 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
16:04 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
16:05 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
16:06 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
16:07 1,166.22 1,166.22 1,166.22 1,166.22 0.0K
16:08 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
16:09 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
16:10 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
16:11 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
16:12 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
16:13 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
16:14 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
16:15 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
16:16 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
16:17 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
16:18 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
16:19 1,201.91 1,201.91 1,201.91 1,201.91 0.0K
16:20 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
16:21 1,196.64 1,196.64 1,196.64 1,196.64 0.0K
16:22 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
16:23 1,188.16 1,188.16 1,188.16 1,188.16 0.0K
16:24 1,184.09 1,184.09 1,184.09 1,184.09 0.0K
16:25 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
16:26 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
16:27 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
16:28 1,176.89 1,176.89 1,176.89 1,176.89 0.0K
16:29 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
16:30 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
16:31 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
16:32 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
16:33 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
16:34 1,177.29 1,177.29 1,177.29 1,177.29 0.0K
16:35 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
16:36 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
16:37 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
16:38 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
16:39 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
16:40 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
16:41 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
16:42 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
16:43 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
16:44 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
16:45 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
16:46 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
16:47 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
16:48 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
16:49 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
16:50 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
16:51 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
16:52 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
16:53 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
16:54 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
16:55 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
16:59 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음