OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,334.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
09:01 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
09:02 1,319.71 1,319.71 1,319.71 1,319.71 0.0K
09:03 1,319.55 1,319.55 1,319.55 1,319.55 0.0K
09:04 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
09:05 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
09:06 1,320.48 1,320.48 1,320.48 1,320.48 0.0K
09:07 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
09:08 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
09:09 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
09:10 1,324.54 1,324.54 1,324.54 1,324.54 0.0K
09:11 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
09:12 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
09:13 1,323.77 1,323.77 1,323.77 1,323.77 0.0K
09:14 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
09:15 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
09:16 1,322.51 1,322.51 1,322.51 1,322.51 0.0K
09:17 1,322.34 1,322.34 1,322.34 1,322.34 0.0K
09:18 1,324.21 1,324.21 1,324.21 1,324.21 0.0K
09:19 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
09:20 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
09:21 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
09:22 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
09:23 1,325.51 1,325.51 1,325.51 1,325.51 0.0K
09:24 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
09:25 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
09:26 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
09:27 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
09:28 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
09:29 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
09:30 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
09:31 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
09:32 1,322.76 1,322.76 1,322.76 1,322.76 0.0K
09:33 1,321.97 1,321.97 1,321.97 1,321.97 0.0K
09:34 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
09:35 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
09:36 1,321.33 1,321.33 1,321.33 1,321.33 0.0K
09:37 1,322.34 1,322.34 1,322.34 1,322.34 0.0K
09:38 1,322.36 1,322.36 1,322.36 1,322.36 0.0K
09:39 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
09:40 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
09:41 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
09:42 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
09:43 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
09:44 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
09:45 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
09:46 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
09:47 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
09:48 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
09:49 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
09:50 1,325.42 1,325.42 1,325.42 1,325.42 0.0K
09:51 1,325.38 1,325.38 1,325.38 1,325.38 0.0K
09:52 1,325.47 1,325.47 1,325.47 1,325.47 0.0K
09:53 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
09:54 1,325.29 1,325.29 1,325.29 1,325.29 0.0K
09:55 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
09:56 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
09:57 1,323.82 1,323.82 1,323.82 1,323.82 0.0K
09:58 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
09:59 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
10:00 1,325.12 1,325.12 1,325.12 1,325.12 0.0K
10:01 1,324.94 1,324.94 1,324.94 1,324.94 0.0K
10:02 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
10:03 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
10:04 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
10:05 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
10:06 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
10:07 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
10:08 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
10:09 1,326.04 1,326.04 1,326.04 1,326.04 0.0K
10:10 1,326.59 1,326.59 1,326.59 1,326.59 0.0K
10:11 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
10:12 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
10:13 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
10:14 1,326.54 1,326.54 1,326.54 1,326.54 0.0K
10:15 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
10:16 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
10:17 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
10:18 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
10:19 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
10:20 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
10:21 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
10:22 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
10:23 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
10:24 1,324.47 1,324.47 1,324.47 1,324.47 0.0K
10:25 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
10:26 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
10:27 1,325.07 1,325.07 1,325.07 1,325.07 0.0K
10:28 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
10:29 1,324.71 1,324.71 1,324.71 1,324.71 0.0K
10:30 1,324.74 1,324.74 1,324.74 1,324.74 0.0K
10:31 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
10:32 1,324.62 1,324.62 1,324.62 1,324.62 0.0K
10:33 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
10:34 1,325.39 1,325.39 1,325.39 1,325.39 0.0K
10:35 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
10:36 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
10:37 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
10:38 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
10:39 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
10:40 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
10:41 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
10:42 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
10:43 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
10:44 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
10:45 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
10:46 1,325.72 1,325.72 1,325.72 1,325.72 0.0K
10:47 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
10:48 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
10:49 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
10:50 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
10:51 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
10:52 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
10:53 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
10:54 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
10:55 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
10:56 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
10:57 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
10:58 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
10:59 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:00 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
11:01 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
11:02 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
11:03 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
11:04 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
11:05 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
11:06 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
11:07 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
11:08 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
11:09 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
11:10 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
11:11 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
11:12 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
11:13 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
11:14 1,328.74 1,328.74 1,328.74 1,328.74 0.0K
11:15 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
11:16 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
11:17 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
11:18 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
11:19 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
11:20 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
11:21 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
11:22 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
11:23 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
11:24 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
11:25 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
11:26 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
11:27 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
11:28 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
11:29 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
11:30 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
11:31 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
11:32 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
11:33 1,327.14 1,327.14 1,327.14 1,327.14 0.0K
11:34 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
11:35 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
11:36 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
11:37 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
11:38 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
11:39 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
11:40 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
11:41 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
11:42 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
11:43 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
11:44 1,325.93 1,325.93 1,325.93 1,325.93 0.0K
11:45 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
11:46 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
11:47 1,325.44 1,325.44 1,325.44 1,325.44 0.0K
11:48 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
11:49 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
11:50 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
11:51 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
11:52 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
11:53 1,326.62 1,326.62 1,326.62 1,326.62 0.0K
11:54 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
11:55 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
11:56 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
11:57 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
11:58 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
11:59 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
12:00 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
12:01 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
12:02 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
12:03 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:04 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
12:05 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
12:06 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
12:07 1,323.82 1,323.82 1,323.82 1,323.82 0.0K
12:08 1,323.82 1,323.82 1,323.82 1,323.82 0.0K
12:09 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
12:10 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
12:11 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
12:12 1,324.66 1,324.66 1,324.66 1,324.66 0.0K
12:13 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
12:14 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
12:15 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
12:16 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
12:17 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
12:18 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
12:19 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
12:20 1,324.13 1,324.13 1,324.13 1,324.13 0.0K
12:21 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
12:22 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
12:23 1,324.13 1,324.13 1,324.13 1,324.13 0.0K
12:24 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
12:25 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
12:26 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
12:27 1,324.51 1,324.51 1,324.51 1,324.51 0.0K
12:28 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
12:29 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
12:30 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
12:31 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
12:32 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
12:33 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
12:34 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
12:35 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
12:36 1,323.06 1,323.06 1,323.06 1,323.06 0.0K
12:37 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
12:38 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
12:39 1,323.11 1,323.11 1,323.11 1,323.11 0.0K
12:40 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:41 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
12:42 1,323.73 1,323.73 1,323.73 1,323.73 0.0K
12:43 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
12:44 1,324.54 1,324.54 1,324.54 1,324.54 0.0K
12:45 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
12:46 1,324.43 1,324.43 1,324.43 1,324.43 0.0K
12:47 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
12:48 1,324.19 1,324.19 1,324.19 1,324.19 0.0K
12:49 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
12:50 1,324.43 1,324.43 1,324.43 1,324.43 0.0K
12:51 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
12:52 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
12:53 1,324.01 1,324.01 1,324.01 1,324.01 0.0K
12:54 1,324.48 1,324.48 1,324.48 1,324.48 0.0K
12:55 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
12:56 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
12:57 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
12:58 1,322.71 1,322.71 1,322.71 1,322.71 0.0K
12:59 1,323.21 1,323.21 1,323.21 1,323.21 0.0K
13:00 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
13:01 1,323.43 1,323.43 1,323.43 1,323.43 0.0K
13:02 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
13:03 1,323.21 1,323.21 1,323.21 1,323.21 0.0K
13:04 1,322.77 1,322.77 1,322.77 1,322.77 0.0K
13:05 1,322.48 1,322.48 1,322.48 1,322.48 0.0K
13:06 1,322.05 1,322.05 1,322.05 1,322.05 0.0K
13:07 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
13:08 1,322.13 1,322.13 1,322.13 1,322.13 0.0K
13:09 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
13:10 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
13:11 1,322.81 1,322.81 1,322.81 1,322.81 0.0K
13:12 1,323.21 1,323.21 1,323.21 1,323.21 0.0K
13:13 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
13:14 1,324.13 1,324.13 1,324.13 1,324.13 0.0K
13:15 1,324.48 1,324.48 1,324.48 1,324.48 0.0K
13:16 1,324.53 1,324.53 1,324.53 1,324.53 0.0K
13:17 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
13:18 1,324.32 1,324.32 1,324.32 1,324.32 0.0K
13:19 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
13:20 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
13:21 1,324.03 1,324.03 1,324.03 1,324.03 0.0K
13:22 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
13:23 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
13:24 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
13:25 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
13:26 1,323.75 1,323.75 1,323.75 1,323.75 0.0K
13:27 1,323.87 1,323.87 1,323.87 1,323.87 0.0K
13:28 1,323.47 1,323.47 1,323.47 1,323.47 0.0K
13:29 1,323.49 1,323.49 1,323.49 1,323.49 0.0K
13:30 1,323.49 1,323.49 1,323.49 1,323.49 0.0K
13:31 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
13:32 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
13:33 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
13:34 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
13:35 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
13:36 1,324.32 1,324.32 1,324.32 1,324.32 0.0K
13:37 1,324.54 1,324.54 1,324.54 1,324.54 0.0K
13:38 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
13:39 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
13:40 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
13:41 1,323.16 1,323.16 1,323.16 1,323.16 0.0K
13:42 1,322.80 1,322.80 1,322.80 1,322.80 0.0K
13:43 1,322.52 1,322.52 1,322.52 1,322.52 0.0K
13:44 1,322.48 1,322.48 1,322.48 1,322.48 0.0K
13:45 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
13:46 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
13:47 1,322.26 1,322.26 1,322.26 1,322.26 0.0K
13:48 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
13:49 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
13:50 1,321.92 1,321.92 1,321.92 1,321.92 0.0K
13:51 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
13:52 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
13:53 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
13:54 1,321.62 1,321.62 1,321.62 1,321.62 0.0K
13:55 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
13:56 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
13:57 1,322.16 1,322.16 1,322.16 1,322.16 0.0K
13:58 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
13:59 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
14:00 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
14:01 1,321.17 1,321.17 1,321.17 1,321.17 0.0K
14:02 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
14:03 1,321.67 1,321.67 1,321.67 1,321.67 0.0K
14:04 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
14:05 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
14:06 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
14:07 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
14:08 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
14:09 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
14:10 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
14:11 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
14:12 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
14:13 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
14:14 1,319.71 1,319.71 1,319.71 1,319.71 0.0K
14:15 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
14:16 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
14:17 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
14:18 1,319.74 1,319.74 1,319.74 1,319.74 0.0K
14:19 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
14:20 1,321.18 1,321.18 1,321.18 1,321.18 0.0K
14:21 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
14:22 1,321.35 1,321.35 1,321.35 1,321.35 0.0K
14:23 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
14:24 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
14:25 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
14:26 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
14:27 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
14:28 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
14:29 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
14:30 1,320.24 1,320.24 1,320.24 1,320.24 0.0K
14:31 1,320.34 1,320.34 1,320.34 1,320.34 0.0K
14:32 1,320.77 1,320.77 1,320.77 1,320.77 0.0K
14:33 1,320.67 1,320.67 1,320.67 1,320.67 0.0K
14:34 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
14:35 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
14:36 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
14:37 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
14:38 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
14:39 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
14:40 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
14:41 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
14:42 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
14:43 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
14:44 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
14:45 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
14:46 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
14:47 1,321.97 1,321.97 1,321.97 1,321.97 0.0K
14:48 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
14:49 1,320.77 1,320.77 1,320.77 1,320.77 0.0K
14:50 1,320.64 1,320.64 1,320.64 1,320.64 0.0K
14:51 1,320.75 1,320.75 1,320.75 1,320.75 0.0K
14:52 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
14:53 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
14:54 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
14:55 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
14:56 1,320.74 1,320.74 1,320.74 1,320.74 0.0K
14:57 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
14:58 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
14:59 1,320.67 1,320.67 1,320.67 1,320.67 0.0K
15:00 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
15:01 1,320.18 1,320.18 1,320.18 1,320.18 0.0K
15:02 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
15:03 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
15:04 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
15:05 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
15:06 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
15:07 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
15:08 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
15:09 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
15:10 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
15:11 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
15:12 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
15:13 1,318.58 1,318.58 1,318.58 1,318.58 0.0K
15:14 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
15:15 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
15:16 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
15:17 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
15:18 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
15:19 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
15:20 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
15:21 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
15:22 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
15:23 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
15:24 1,316.87 1,316.87 1,316.87 1,316.87 0.0K
15:25 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
15:26 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
15:27 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
15:28 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
15:29 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:30 1,317.86 1,317.86 1,317.86 1,317.86 0.0K
15:31 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
15:32 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
15:33 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
15:34 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
15:35 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
15:36 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
15:37 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
15:38 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
15:39 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
15:40 1,314.54 1,314.54 1,314.54 1,314.54 0.0K
15:41 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
15:42 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
15:43 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
15:44 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
15:45 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
15:46 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
15:47 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
15:48 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
15:49 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
15:50 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
15:51 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
15:52 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
15:53 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
15:54 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
15:55 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
15:56 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
15:57 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
15:58 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
15:59 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
16:00 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
16:01 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
16:02 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
16:03 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
16:04 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
16:05 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
16:06 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
16:07 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
16:08 1,318.09 1,318.09 1,318.09 1,318.09 0.0K
16:09 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
16:10 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
16:11 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
16:12 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
16:13 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
16:14 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
16:15 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
16:16 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
16:17 1,317.72 1,317.72 1,317.72 1,317.72 0.0K
16:18 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
16:19 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
16:20 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
16:21 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
16:22 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
16:23 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
16:24 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
16:25 1,318.12 1,318.12 1,318.12 1,318.12 0.0K
16:26 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
16:27 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
16:28 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
16:29 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
16:30 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
16:31 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
16:32 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
16:33 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
16:34 1,318.78 1,318.78 1,318.78 1,318.78 0.0K
16:35 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
16:36 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
16:37 1,318.41 1,318.41 1,318.41 1,318.41 0.0K
16:38 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
16:39 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
16:40 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
16:41 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
16:42 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
16:43 1,318.29 1,318.29 1,318.29 1,318.29 0.0K
16:44 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
16:45 1,318.27 1,318.27 1,318.27 1,318.27 0.0K
16:46 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
16:47 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
16:48 1,318.89 1,318.89 1,318.89 1,318.89 0.0K
16:49 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
16:50 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
16:51 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
16:52 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
16:53 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
16:54 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
16:55 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
16:59 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음