OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,312.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
09:02 1,330.56 1,330.56 1,330.56 1,330.56 0.0K
09:03 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
09:04 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
09:05 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
09:06 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
09:07 1,328.49 1,328.49 1,328.49 1,328.49 0.0K
09:08 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
09:09 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
09:10 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
09:11 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
09:12 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
09:13 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
09:14 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
09:15 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
09:16 1,331.25 1,331.25 1,331.25 1,331.25 0.0K
09:17 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
09:18 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
09:19 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
09:20 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
09:21 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
09:22 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
09:23 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
09:24 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
09:25 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
09:26 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
09:27 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
09:28 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
09:29 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
09:30 1,330.28 1,330.28 1,330.28 1,330.28 0.0K
09:31 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
09:32 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
09:33 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
09:34 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
09:35 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
09:36 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
09:37 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
09:38 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
09:39 1,330.84 1,330.84 1,330.84 1,330.84 0.0K
09:40 1,330.84 1,330.84 1,330.84 1,330.84 0.0K
09:41 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
09:42 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
09:43 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
09:44 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
09:45 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
09:46 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
09:47 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
09:48 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
09:49 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
09:50 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
09:51 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
09:52 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
09:53 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
09:54 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
09:55 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
09:56 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
09:57 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
09:58 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
09:59 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
10:00 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
10:01 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
10:02 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
10:03 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
10:04 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
10:05 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
10:06 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
10:07 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
10:08 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
10:09 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
10:10 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
10:11 1,330.31 1,330.31 1,330.31 1,330.31 0.0K
10:12 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
10:13 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
10:14 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
10:15 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
10:16 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
10:17 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
10:18 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
10:19 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
10:20 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
10:21 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
10:22 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
10:23 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
10:24 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
10:25 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
10:26 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
10:27 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
10:28 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
10:29 1,329.34 1,329.34 1,329.34 1,329.34 0.0K
10:30 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
10:31 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
10:32 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
10:33 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
10:34 1,329.13 1,329.13 1,329.13 1,329.13 0.0K
10:35 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
10:36 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
10:37 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
10:38 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
10:39 1,328.26 1,328.26 1,328.26 1,328.26 0.0K
10:40 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
10:41 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
10:42 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
10:43 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
10:44 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
10:45 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
10:46 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
10:47 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
10:48 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
10:49 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
10:50 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
10:51 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
10:52 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
10:53 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
10:54 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
10:55 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
10:56 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
10:57 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
10:58 1,325.63 1,325.63 1,325.63 1,325.63 0.0K
10:59 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
11:00 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
11:01 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
11:02 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
11:03 1,324.88 1,324.88 1,324.88 1,324.88 0.0K
11:04 1,325.42 1,325.42 1,325.42 1,325.42 0.0K
11:05 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
11:06 1,324.87 1,324.87 1,324.87 1,324.87 0.0K
11:07 1,324.47 1,324.47 1,324.47 1,324.47 0.0K
11:08 1,324.71 1,324.71 1,324.71 1,324.71 0.0K
11:09 1,324.66 1,324.66 1,324.66 1,324.66 0.0K
11:10 1,324.68 1,324.68 1,324.68 1,324.68 0.0K
11:11 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
11:12 1,324.43 1,324.43 1,324.43 1,324.43 0.0K
11:13 1,324.01 1,324.01 1,324.01 1,324.01 0.0K
11:14 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
11:15 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
11:16 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
11:17 1,323.01 1,323.01 1,323.01 1,323.01 0.0K
11:18 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
11:19 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
11:20 1,323.44 1,323.44 1,323.44 1,323.44 0.0K
11:21 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
11:22 1,323.21 1,323.21 1,323.21 1,323.21 0.0K
11:23 1,322.85 1,322.85 1,322.85 1,322.85 0.0K
11:24 1,322.59 1,322.59 1,322.59 1,322.59 0.0K
11:25 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
11:26 1,323.02 1,323.02 1,323.02 1,323.02 0.0K
11:27 1,323.44 1,323.44 1,323.44 1,323.44 0.0K
11:28 1,323.49 1,323.49 1,323.49 1,323.49 0.0K
11:29 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
11:30 1,323.49 1,323.49 1,323.49 1,323.49 0.0K
11:31 1,323.54 1,323.54 1,323.54 1,323.54 0.0K
11:32 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
11:33 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
11:34 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
11:35 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
11:36 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
11:37 1,324.17 1,324.17 1,324.17 1,324.17 0.0K
11:38 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
11:39 1,324.19 1,324.19 1,324.19 1,324.19 0.0K
11:40 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
11:41 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
11:42 1,324.15 1,324.15 1,324.15 1,324.15 0.0K
11:43 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
11:44 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
11:45 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
11:46 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
11:47 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
11:48 1,323.70 1,323.70 1,323.70 1,323.70 0.0K
11:49 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
11:50 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
11:51 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
11:52 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
11:53 1,323.64 1,323.64 1,323.64 1,323.64 0.0K
11:54 1,323.53 1,323.53 1,323.53 1,323.53 0.0K
11:55 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
11:56 1,323.87 1,323.87 1,323.87 1,323.87 0.0K
11:57 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
11:58 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
11:59 1,324.02 1,324.02 1,324.02 1,324.02 0.0K
12:00 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
12:01 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
12:02 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
12:03 1,322.88 1,322.88 1,322.88 1,322.88 0.0K
12:04 1,322.77 1,322.77 1,322.77 1,322.77 0.0K
12:05 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
12:06 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
12:07 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
12:08 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
12:09 1,323.02 1,323.02 1,323.02 1,323.02 0.0K
12:10 1,323.37 1,323.37 1,323.37 1,323.37 0.0K
12:11 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
12:12 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
12:13 1,323.37 1,323.37 1,323.37 1,323.37 0.0K
12:14 1,323.36 1,323.36 1,323.36 1,323.36 0.0K
12:15 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
12:16 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
12:17 1,323.01 1,323.01 1,323.01 1,323.01 0.0K
12:18 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
12:19 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
12:20 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
12:21 1,323.38 1,323.38 1,323.38 1,323.38 0.0K
12:22 1,323.23 1,323.23 1,323.23 1,323.23 0.0K
12:23 1,323.11 1,323.11 1,323.11 1,323.11 0.0K
12:24 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
12:25 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
12:26 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
12:27 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
12:28 1,322.29 1,322.29 1,322.29 1,322.29 0.0K
12:29 1,322.51 1,322.51 1,322.51 1,322.51 0.0K
12:30 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
12:31 1,322.35 1,322.35 1,322.35 1,322.35 0.0K
12:32 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
12:33 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
12:34 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
12:35 1,321.64 1,321.64 1,321.64 1,321.64 0.0K
12:36 1,321.63 1,321.63 1,321.63 1,321.63 0.0K
12:37 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
12:38 1,320.90 1,320.90 1,320.90 1,320.90 0.0K
12:39 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
12:40 1,321.04 1,321.04 1,321.04 1,321.04 0.0K
12:41 1,320.66 1,320.66 1,320.66 1,320.66 0.0K
12:42 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
12:43 1,320.23 1,320.23 1,320.23 1,320.23 0.0K
12:44 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
12:45 1,320.35 1,320.35 1,320.35 1,320.35 0.0K
12:46 1,320.24 1,320.24 1,320.24 1,320.24 0.0K
12:47 1,320.01 1,320.01 1,320.01 1,320.01 0.0K
12:48 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
12:49 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
12:50 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
12:51 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
12:52 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
12:53 1,319.17 1,319.17 1,319.17 1,319.17 0.0K
12:54 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
12:55 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
12:56 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
12:57 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
12:58 1,318.33 1,318.33 1,318.33 1,318.33 0.0K
12:59 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
13:00 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
13:01 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
13:02 1,318.15 1,318.15 1,318.15 1,318.15 0.0K
13:03 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
13:04 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
13:05 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
13:06 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
13:07 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
13:08 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
13:09 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
13:10 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
13:11 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
13:12 1,318.57 1,318.57 1,318.57 1,318.57 0.0K
13:13 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
13:14 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
13:15 1,318.88 1,318.88 1,318.88 1,318.88 0.0K
13:16 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
13:17 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
13:18 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
13:19 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
13:20 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
13:21 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
13:22 1,318.29 1,318.29 1,318.29 1,318.29 0.0K
13:23 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
13:24 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
13:25 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
13:26 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
13:27 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
13:28 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
13:29 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
13:30 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
13:31 1,317.48 1,317.48 1,317.48 1,317.48 0.0K
13:32 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
13:33 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
13:34 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
13:35 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
13:36 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
13:37 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
13:38 1,316.45 1,316.45 1,316.45 1,316.45 0.0K
13:39 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
13:40 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
13:41 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
13:42 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
13:43 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
13:44 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
13:45 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
13:46 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
13:47 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
13:48 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
13:49 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
13:50 1,319.15 1,319.15 1,319.15 1,319.15 0.0K
13:51 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
13:52 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:53 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
13:54 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
13:55 1,319.18 1,319.18 1,319.18 1,319.18 0.0K
13:56 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
13:57 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
13:58 1,319.91 1,319.91 1,319.91 1,319.91 0.0K
13:59 1,319.99 1,319.99 1,319.99 1,319.99 0.0K
14:00 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:01 1,320.24 1,320.24 1,320.24 1,320.24 0.0K
14:02 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
14:03 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
14:04 1,318.93 1,318.93 1,318.93 1,318.93 0.0K
14:05 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
14:06 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
14:07 1,318.93 1,318.93 1,318.93 1,318.93 0.0K
14:08 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
14:09 1,318.61 1,318.61 1,318.61 1,318.61 0.0K
14:10 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
14:11 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
14:12 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
14:13 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
14:14 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
14:15 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
14:16 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
14:17 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
14:18 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
14:19 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
14:20 1,318.55 1,318.55 1,318.55 1,318.55 0.0K
14:21 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
14:22 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
14:23 1,319.27 1,319.27 1,319.27 1,319.27 0.0K
14:24 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
14:25 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
14:26 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
14:27 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
14:28 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
14:29 1,319.27 1,319.27 1,319.27 1,319.27 0.0K
14:30 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
14:31 1,318.91 1,318.91 1,318.91 1,318.91 0.0K
14:32 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
14:33 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
14:34 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
14:35 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
14:36 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
14:37 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
14:38 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
14:39 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
14:40 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
14:41 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
14:42 1,318.55 1,318.55 1,318.55 1,318.55 0.0K
14:43 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
14:44 1,317.79 1,317.79 1,317.79 1,317.79 0.0K
14:45 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
14:46 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
14:47 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
14:48 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
14:49 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
14:50 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
14:51 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
14:52 1,317.27 1,317.27 1,317.27 1,317.27 0.0K
14:53 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
14:54 1,317.33 1,317.33 1,317.33 1,317.33 0.0K
14:55 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
14:56 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
14:57 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
14:58 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
14:59 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
15:00 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
15:01 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
15:02 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
15:03 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
15:04 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
15:05 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
15:06 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:07 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
15:08 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
15:09 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
15:10 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
15:11 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
15:12 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:13 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
15:14 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
15:15 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
15:16 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
15:17 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
15:18 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
15:19 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
15:20 1,316.46 1,316.46 1,316.46 1,316.46 0.0K
15:21 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
15:22 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
15:23 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
15:24 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
15:25 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
15:26 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
15:27 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
15:28 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
15:29 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
15:30 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
15:31 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
15:32 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
15:33 1,318.12 1,318.12 1,318.12 1,318.12 0.0K
15:34 1,318.58 1,318.58 1,318.58 1,318.58 0.0K
15:35 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
15:36 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
15:37 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
15:38 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
15:39 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:40 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
15:41 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
15:42 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
15:43 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
15:44 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
15:45 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
15:46 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
15:47 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
15:48 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
15:49 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
15:50 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
15:51 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
15:52 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
15:53 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
15:54 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
15:55 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
15:56 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
15:57 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
15:58 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
15:59 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
16:00 1,314.57 1,314.57 1,314.57 1,314.57 0.0K
16:01 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
16:02 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
16:03 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
16:04 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
16:05 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
16:06 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
16:07 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
16:08 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
16:09 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
16:10 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
16:11 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
16:12 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
16:13 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
16:14 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
16:15 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
16:16 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
16:17 1,317.27 1,317.27 1,317.27 1,317.27 0.0K
16:18 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
16:19 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
16:20 1,317.28 1,317.28 1,317.28 1,317.28 0.0K
16:21 1,317.33 1,317.33 1,317.33 1,317.33 0.0K
16:22 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
16:23 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
16:24 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
16:25 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
16:26 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
16:27 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
16:28 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
16:29 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
16:30 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
16:31 1,314.42 1,314.42 1,314.42 1,314.42 0.0K
16:32 1,314.43 1,314.43 1,314.43 1,314.43 0.0K
16:33 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
16:34 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
16:35 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
16:36 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
16:37 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
16:38 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
16:39 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
16:40 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
16:41 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
16:42 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
16:43 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
16:44 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
16:45 1,315.32 1,315.32 1,315.32 1,315.32 0.0K
16:46 1,315.38 1,315.38 1,315.38 1,315.38 0.0K
16:47 1,314.91 1,314.91 1,314.91 1,314.91 0.0K
16:48 1,314.47 1,314.47 1,314.47 1,314.47 0.0K
16:49 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
16:50 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
16:51 1,313.98 1,313.98 1,313.98 1,313.98 0.0K
16:52 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
16:53 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
16:54 1,313.09 1,313.09 1,313.09 1,313.09 0.0K
16:55 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
16:59 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음