OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,312.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
09:02 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
09:03 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
09:04 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
09:05 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
09:06 1,318.98 1,318.98 1,318.98 1,318.98 0.0K
09:07 1,320.24 1,320.24 1,320.24 1,320.24 0.0K
09:08 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
09:09 1,321.41 1,321.41 1,321.41 1,321.41 0.0K
09:10 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
09:11 1,321.95 1,321.95 1,321.95 1,321.95 0.0K
09:12 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
09:13 1,321.17 1,321.17 1,321.17 1,321.17 0.0K
09:14 1,321.59 1,321.59 1,321.59 1,321.59 0.0K
09:15 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
09:16 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
09:17 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
09:18 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
09:19 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
09:20 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
09:21 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
09:22 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
09:23 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
09:24 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
09:25 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
09:26 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
09:27 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
09:28 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
09:29 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
09:30 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
09:31 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
09:32 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
09:33 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
09:34 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
09:35 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
09:36 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
09:37 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
09:38 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
09:39 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
09:40 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
09:41 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
09:42 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
09:43 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
09:44 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
09:45 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
09:46 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
09:47 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
09:48 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
09:49 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
09:50 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
09:51 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
09:52 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
09:53 1,316.71 1,316.71 1,316.71 1,316.71 0.0K
09:54 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
09:55 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
09:56 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
09:57 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
09:58 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
09:59 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
10:00 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
10:01 1,319.14 1,319.14 1,319.14 1,319.14 0.0K
10:02 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
10:03 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
10:04 1,318.88 1,318.88 1,318.88 1,318.88 0.0K
10:05 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
10:06 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
10:07 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
10:08 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
10:09 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
10:10 1,319.33 1,319.33 1,319.33 1,319.33 0.0K
10:11 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
10:12 1,319.45 1,319.45 1,319.45 1,319.45 0.0K
10:13 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
10:14 1,318.91 1,318.91 1,318.91 1,318.91 0.0K
10:15 1,319.30 1,319.30 1,319.30 1,319.30 0.0K
10:16 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
10:17 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
10:18 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
10:19 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
10:20 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
10:21 1,320.59 1,320.59 1,320.59 1,320.59 0.0K
10:22 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
10:23 1,321.08 1,321.08 1,321.08 1,321.08 0.0K
10:24 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
10:25 1,321.41 1,321.41 1,321.41 1,321.41 0.0K
10:26 1,321.63 1,321.63 1,321.63 1,321.63 0.0K
10:27 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
10:28 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
10:29 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
10:30 1,322.51 1,322.51 1,322.51 1,322.51 0.0K
10:31 1,322.48 1,322.48 1,322.48 1,322.48 0.0K
10:32 1,322.27 1,322.27 1,322.27 1,322.27 0.0K
10:33 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
10:34 1,322.48 1,322.48 1,322.48 1,322.48 0.0K
10:35 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
10:36 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
10:37 1,321.73 1,321.73 1,321.73 1,321.73 0.0K
10:38 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
10:39 1,322.24 1,322.24 1,322.24 1,322.24 0.0K
10:40 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
10:41 1,322.09 1,322.09 1,322.09 1,322.09 0.0K
10:42 1,322.08 1,322.08 1,322.08 1,322.08 0.0K
10:43 1,321.83 1,321.83 1,321.83 1,321.83 0.0K
10:44 1,321.75 1,321.75 1,321.75 1,321.75 0.0K
10:45 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
10:46 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
10:47 1,322.14 1,322.14 1,322.14 1,322.14 0.0K
10:48 1,321.97 1,321.97 1,321.97 1,321.97 0.0K
10:49 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
10:50 1,322.29 1,322.29 1,322.29 1,322.29 0.0K
10:51 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
10:52 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
10:53 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
10:54 1,322.68 1,322.68 1,322.68 1,322.68 0.0K
10:55 1,322.81 1,322.81 1,322.81 1,322.81 0.0K
10:56 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
10:57 1,322.85 1,322.85 1,322.85 1,322.85 0.0K
10:58 1,322.94 1,322.94 1,322.94 1,322.94 0.0K
10:59 1,323.38 1,323.38 1,323.38 1,323.38 0.0K
11:00 1,323.43 1,323.43 1,323.43 1,323.43 0.0K
11:01 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
11:02 1,324.06 1,324.06 1,324.06 1,324.06 0.0K
11:03 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
11:04 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
11:05 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
11:06 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
11:07 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
11:08 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
11:09 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
11:10 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
11:11 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
11:12 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
11:13 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
11:14 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
11:15 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
11:16 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
11:17 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:18 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
11:19 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
11:20 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
11:21 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
11:22 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
11:23 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
11:24 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
11:25 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
11:26 1,325.93 1,325.93 1,325.93 1,325.93 0.0K
11:27 1,325.78 1,325.78 1,325.78 1,325.78 0.0K
11:28 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
11:29 1,325.49 1,325.49 1,325.49 1,325.49 0.0K
11:30 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
11:31 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
11:32 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
11:33 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
11:34 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
11:35 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
11:36 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
11:37 1,326.17 1,326.17 1,326.17 1,326.17 0.0K
11:38 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
11:39 1,325.43 1,325.43 1,325.43 1,325.43 0.0K
11:40 1,324.71 1,324.71 1,324.71 1,324.71 0.0K
11:41 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
11:42 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
11:43 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
11:44 1,325.06 1,325.06 1,325.06 1,325.06 0.0K
11:45 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
11:46 1,325.21 1,325.21 1,325.21 1,325.21 0.0K
11:47 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
11:48 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
11:49 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
11:50 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
11:51 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
11:52 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:53 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
11:54 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
11:55 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
11:56 1,325.41 1,325.41 1,325.41 1,325.41 0.0K
11:57 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
11:58 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
11:59 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:00 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
12:01 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
12:02 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
12:03 1,327.21 1,327.21 1,327.21 1,327.21 0.0K
12:04 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
12:05 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
12:06 1,327.48 1,327.48 1,327.48 1,327.48 0.0K
12:07 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
12:08 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
12:09 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:10 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
12:11 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
12:12 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
12:13 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
12:14 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
12:15 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
12:16 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
12:17 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
12:18 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
12:19 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
12:20 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
12:21 1,327.65 1,327.65 1,327.65 1,327.65 0.0K
12:22 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
12:23 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
12:24 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
12:25 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
12:26 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
12:27 1,331.41 1,331.41 1,331.41 1,331.41 0.0K
12:28 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
12:29 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
12:30 1,331.61 1,331.61 1,331.61 1,331.61 0.0K
12:31 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
12:32 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
12:33 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
12:34 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
12:35 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
12:36 1,335.03 1,335.03 1,335.03 1,335.03 0.0K
12:37 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
12:38 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
12:39 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
12:40 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
12:41 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
12:42 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
12:43 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
12:44 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
12:45 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
12:46 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
12:47 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
12:48 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
12:49 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
12:50 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
12:51 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
12:52 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
12:53 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
12:54 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
12:55 1,339.28 1,339.28 1,339.28 1,339.28 0.0K
12:56 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
12:57 1,339.56 1,339.56 1,339.56 1,339.56 0.0K
12:58 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
12:59 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
13:00 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
13:01 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
13:02 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
13:03 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
13:04 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
13:05 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
13:06 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
13:07 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
13:08 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
13:09 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
13:10 1,342.79 1,342.79 1,342.79 1,342.79 0.0K
13:11 1,342.77 1,342.77 1,342.77 1,342.77 0.0K
13:12 1,343.11 1,343.11 1,343.11 1,343.11 0.0K
13:13 1,342.79 1,342.79 1,342.79 1,342.79 0.0K
13:14 1,341.99 1,341.99 1,341.99 1,341.99 0.0K
13:15 1,342.07 1,342.07 1,342.07 1,342.07 0.0K
13:16 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
13:17 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
13:18 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
13:19 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
13:20 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
13:21 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
13:22 1,343.95 1,343.95 1,343.95 1,343.95 0.0K
13:23 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
13:24 1,344.41 1,344.41 1,344.41 1,344.41 0.0K
13:25 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
13:26 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
13:27 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
13:28 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
13:29 1,345.23 1,345.23 1,345.23 1,345.23 0.0K
13:30 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
13:31 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
13:32 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
13:33 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
13:34 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
13:35 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
13:36 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
13:37 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
13:38 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
13:39 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
13:40 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
13:41 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:42 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
13:43 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
13:44 1,341.83 1,341.83 1,341.83 1,341.83 0.0K
13:45 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
13:46 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
13:47 1,341.03 1,341.03 1,341.03 1,341.03 0.0K
13:48 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
13:49 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
13:50 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:51 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
13:52 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
13:53 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
13:54 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
13:55 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
13:56 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
13:57 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
13:58 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
13:59 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
14:00 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
14:01 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
14:02 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
14:03 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
14:04 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
14:05 1,335.88 1,335.88 1,335.88 1,335.88 0.0K
14:06 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
14:07 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
14:08 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
14:09 1,335.71 1,335.71 1,335.71 1,335.71 0.0K
14:10 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
14:11 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
14:12 1,337.03 1,337.03 1,337.03 1,337.03 0.0K
14:13 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
14:14 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
14:15 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
14:16 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
14:17 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
14:18 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
14:19 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
14:20 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
14:21 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
14:22 1,337.32 1,337.32 1,337.32 1,337.32 0.0K
14:23 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
14:24 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
14:25 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
14:26 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
14:27 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
14:28 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
14:29 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
14:30 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
14:31 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
14:32 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
14:33 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
14:34 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
14:35 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
14:36 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
14:37 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
14:38 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
14:39 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
14:40 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
14:41 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
14:42 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
14:43 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
14:44 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
14:45 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
14:46 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
14:47 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
14:48 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
14:49 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
14:50 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
14:51 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
14:52 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
14:53 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
14:54 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
14:55 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
14:56 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
14:57 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
14:58 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
14:59 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
15:00 1,340.23 1,340.23 1,340.23 1,340.23 0.0K
15:01 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
15:02 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
15:03 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
15:04 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
15:05 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
15:06 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
15:07 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
15:08 1,341.16 1,341.16 1,341.16 1,341.16 0.0K
15:09 1,340.96 1,340.96 1,340.96 1,340.96 0.0K
15:10 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
15:11 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
15:12 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
15:13 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
15:14 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
15:15 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
15:16 1,339.38 1,339.38 1,339.38 1,339.38 0.0K
15:17 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
15:18 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
15:19 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
15:20 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
15:21 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
15:22 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
15:23 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
15:24 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
15:25 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
15:26 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:27 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
15:28 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
15:29 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
15:30 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
15:31 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
15:32 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
15:33 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
15:34 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
15:35 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
15:36 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
15:37 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
15:38 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
15:39 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
15:40 1,341.55 1,341.55 1,341.55 1,341.55 0.0K
15:41 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
15:42 1,340.96 1,340.96 1,340.96 1,340.96 0.0K
15:43 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
15:44 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
15:45 1,341.41 1,341.41 1,341.41 1,341.41 0.0K
15:46 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
15:47 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
15:48 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:49 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
15:50 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
15:51 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:52 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
15:53 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
15:54 1,340.97 1,340.97 1,340.97 1,340.97 0.0K
15:55 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
15:56 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
15:57 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
15:58 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
15:59 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
16:00 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
16:01 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
16:02 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
16:03 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
16:04 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
16:05 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
16:06 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
16:07 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
16:08 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
16:09 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
16:10 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
16:11 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
16:12 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
16:13 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
16:14 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
16:15 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
16:16 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
16:17 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
16:18 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
16:19 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
16:20 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
16:21 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
16:22 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
16:23 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
16:24 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
16:25 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
16:26 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
16:27 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
16:28 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
16:29 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
16:30 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
16:31 1,338.17 1,338.17 1,338.17 1,338.17 0.0K
16:32 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
16:33 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
16:34 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
16:35 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
16:36 1,340.58 1,340.58 1,340.58 1,340.58 0.0K
16:37 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
16:38 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
16:39 1,340.96 1,340.96 1,340.96 1,340.96 0.0K
16:40 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
16:41 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
16:42 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
16:43 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
16:44 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
16:45 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
16:46 1,341.70 1,341.70 1,341.70 1,341.70 0.0K
16:47 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
16:48 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
16:49 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
16:50 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
16:51 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
16:52 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
16:53 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
16:54 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
16:55 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
16:59 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음