OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,312.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
09:01 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
09:02 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
09:03 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
09:04 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
09:05 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
09:06 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
09:07 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
09:08 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
09:09 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
09:10 1,348.13 1,348.13 1,348.13 1,348.13 0.0K
09:11 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
09:12 1,347.86 1,347.86 1,347.86 1,347.86 0.0K
09:13 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
09:14 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
09:15 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
09:16 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
09:17 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
09:18 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
09:19 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
09:20 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
09:21 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
09:22 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
09:23 1,346.74 1,346.74 1,346.74 1,346.74 0.0K
09:24 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
09:25 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
09:26 1,346.42 1,346.42 1,346.42 1,346.42 0.0K
09:27 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
09:28 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
09:29 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
09:30 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
09:31 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
09:32 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
09:33 1,346.49 1,346.49 1,346.49 1,346.49 0.0K
09:34 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
09:35 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
09:36 1,345.35 1,345.35 1,345.35 1,345.35 0.0K
09:37 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
09:38 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
09:39 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
09:40 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
09:41 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
09:42 1,345.94 1,345.94 1,345.94 1,345.94 0.0K
09:43 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
09:44 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
09:45 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
09:46 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
09:47 1,346.36 1,346.36 1,346.36 1,346.36 0.0K
09:48 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
09:49 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
09:50 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
09:51 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
09:52 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
09:53 1,346.56 1,346.56 1,346.56 1,346.56 0.0K
09:54 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
09:55 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
09:56 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
09:57 1,346.42 1,346.42 1,346.42 1,346.42 0.0K
09:58 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
09:59 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
10:00 1,346.22 1,346.22 1,346.22 1,346.22 0.0K
10:01 1,346.75 1,346.75 1,346.75 1,346.75 0.0K
10:02 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
10:03 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
10:04 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
10:05 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
10:06 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
10:07 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
10:08 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
10:09 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
10:10 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
10:11 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
10:12 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
10:13 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
10:14 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
10:15 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
10:16 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
10:17 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
10:18 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
10:19 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
10:20 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
10:21 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
10:22 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
10:23 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
10:24 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
10:25 1,349.29 1,349.29 1,349.29 1,349.29 0.0K
10:26 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
10:27 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
10:28 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
10:29 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
10:30 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
10:31 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
10:32 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
10:33 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
10:34 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
10:35 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
10:36 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
10:37 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
10:38 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
10:39 1,348.55 1,348.55 1,348.55 1,348.55 0.0K
10:40 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
10:41 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
10:42 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
10:43 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
10:44 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
10:45 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
10:46 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
10:47 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
10:48 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
10:49 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
10:50 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
10:51 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
10:52 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
10:53 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
10:54 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
10:55 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
10:56 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
10:57 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
10:58 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
10:59 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
11:00 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
11:01 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
11:02 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
11:03 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
11:04 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
11:05 1,348.11 1,348.11 1,348.11 1,348.11 0.0K
11:06 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
11:07 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
11:08 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
11:09 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:10 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
11:11 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
11:12 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
11:13 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
11:14 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
11:15 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
11:16 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
11:17 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
11:18 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
11:19 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
11:20 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
11:21 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
11:22 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:23 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
11:24 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
11:25 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
11:26 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
11:27 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
11:28 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
11:29 1,346.02 1,346.02 1,346.02 1,346.02 0.0K
11:30 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
11:31 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
11:32 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
11:33 1,346.06 1,346.06 1,346.06 1,346.06 0.0K
11:34 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
11:35 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
11:36 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
11:37 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
11:38 1,345.79 1,345.79 1,345.79 1,345.79 0.0K
11:39 1,345.08 1,345.08 1,345.08 1,345.08 0.0K
11:40 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
11:41 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
11:42 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
11:43 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
11:44 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
11:45 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
11:46 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
11:47 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
11:48 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
11:49 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
11:50 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
11:51 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
11:52 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
11:53 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
11:54 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
11:55 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
11:56 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
11:57 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
11:58 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
11:59 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
12:00 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
12:01 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
12:02 1,346.74 1,346.74 1,346.74 1,346.74 0.0K
12:03 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
12:04 1,346.83 1,346.83 1,346.83 1,346.83 0.0K
12:05 1,346.30 1,346.30 1,346.30 1,346.30 0.0K
12:06 1,346.31 1,346.31 1,346.31 1,346.31 0.0K
12:07 1,346.04 1,346.04 1,346.04 1,346.04 0.0K
12:08 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
12:09 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
12:10 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
12:11 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
12:12 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
12:13 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
12:14 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
12:15 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
12:16 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
12:17 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
12:18 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
12:19 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
12:20 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
12:21 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
12:22 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
12:23 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
12:24 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
12:25 1,345.48 1,345.48 1,345.48 1,345.48 0.0K
12:26 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
12:27 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
12:28 1,344.97 1,344.97 1,344.97 1,344.97 0.0K
12:29 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
12:30 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
12:31 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
12:32 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
12:33 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
12:34 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
12:35 1,345.41 1,345.41 1,345.41 1,345.41 0.0K
12:36 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
12:37 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
12:38 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
12:39 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
12:40 1,345.34 1,345.34 1,345.34 1,345.34 0.0K
12:41 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
12:42 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
12:43 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
12:44 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
12:45 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
12:46 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
12:47 1,344.65 1,344.65 1,344.65 1,344.65 0.0K
12:48 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
12:49 1,344.49 1,344.49 1,344.49 1,344.49 0.0K
12:50 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
12:51 1,344.38 1,344.38 1,344.38 1,344.38 0.0K
12:52 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
12:53 1,344.66 1,344.66 1,344.66 1,344.66 0.0K
12:54 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
12:55 1,344.68 1,344.68 1,344.68 1,344.68 0.0K
12:56 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
12:57 1,344.64 1,344.64 1,344.64 1,344.64 0.0K
12:58 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
12:59 1,344.29 1,344.29 1,344.29 1,344.29 0.0K
13:00 1,343.88 1,343.88 1,343.88 1,343.88 0.0K
13:01 1,343.44 1,343.44 1,343.44 1,343.44 0.0K
13:02 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
13:03 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
13:04 1,341.95 1,341.95 1,341.95 1,341.95 0.0K
13:05 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
13:06 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
13:07 1,341.20 1,341.20 1,341.20 1,341.20 0.0K
13:08 1,341.43 1,341.43 1,341.43 1,341.43 0.0K
13:09 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
13:10 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
13:11 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
13:12 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
13:13 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
13:14 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
13:15 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
13:16 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
13:17 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
13:18 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
13:19 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
13:20 1,341.83 1,341.83 1,341.83 1,341.83 0.0K
13:21 1,342.16 1,342.16 1,342.16 1,342.16 0.0K
13:22 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
13:23 1,342.46 1,342.46 1,342.46 1,342.46 0.0K
13:24 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
13:25 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
13:26 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
13:27 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
13:28 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
13:29 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
13:30 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
13:31 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
13:32 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
13:33 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
13:34 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
13:35 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:36 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
13:37 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
13:38 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
13:39 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
13:40 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
13:41 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
13:42 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
13:43 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
13:44 1,342.07 1,342.07 1,342.07 1,342.07 0.0K
13:45 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
13:46 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
13:47 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
13:48 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
13:49 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
13:50 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
13:51 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
13:52 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
13:53 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
13:54 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
13:55 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
13:56 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
13:57 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
13:58 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
13:59 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
14:00 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
14:01 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
14:02 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
14:03 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
14:04 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
14:05 1,342.85 1,342.85 1,342.85 1,342.85 0.0K
14:06 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
14:07 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
14:08 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
14:09 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
14:10 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
14:11 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
14:12 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
14:13 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
14:14 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
14:15 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
14:16 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
14:17 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
14:18 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
14:19 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
14:20 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
14:21 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
14:22 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
14:23 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
14:24 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
14:25 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
14:26 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
14:27 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
14:28 1,342.01 1,342.01 1,342.01 1,342.01 0.0K
14:29 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
14:30 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
14:31 1,342.16 1,342.16 1,342.16 1,342.16 0.0K
14:32 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
14:33 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
14:34 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
14:35 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
14:36 1,343.11 1,343.11 1,343.11 1,343.11 0.0K
14:37 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
14:38 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
14:39 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
14:40 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
14:41 1,343.72 1,343.72 1,343.72 1,343.72 0.0K
14:42 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
14:43 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
14:44 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
14:45 1,343.94 1,343.94 1,343.94 1,343.94 0.0K
14:46 1,343.95 1,343.95 1,343.95 1,343.95 0.0K
14:47 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
14:48 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
14:49 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
14:50 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
14:51 1,343.68 1,343.68 1,343.68 1,343.68 0.0K
14:52 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
14:53 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
14:54 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
14:55 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
14:56 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
14:57 1,343.38 1,343.38 1,343.38 1,343.38 0.0K
14:58 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
14:59 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
15:00 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
15:01 1,343.97 1,343.97 1,343.97 1,343.97 0.0K
15:02 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
15:03 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
15:04 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
15:05 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
15:06 1,344.04 1,344.04 1,344.04 1,344.04 0.0K
15:07 1,343.97 1,343.97 1,343.97 1,343.97 0.0K
15:08 1,343.93 1,343.93 1,343.93 1,343.93 0.0K
15:09 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
15:10 1,343.93 1,343.93 1,343.93 1,343.93 0.0K
15:11 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
15:12 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
15:13 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
15:14 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:15 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
15:16 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
15:17 1,343.72 1,343.72 1,343.72 1,343.72 0.0K
15:18 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
15:19 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
15:20 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
15:21 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
15:22 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
15:23 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
15:24 1,341.55 1,341.55 1,341.55 1,341.55 0.0K
15:25 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
15:26 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
15:27 1,341.49 1,341.49 1,341.49 1,341.49 0.0K
15:28 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
15:29 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
15:30 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
15:31 1,341.24 1,341.24 1,341.24 1,341.24 0.0K
15:32 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
15:33 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
15:34 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
15:35 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
15:36 1,341.70 1,341.70 1,341.70 1,341.70 0.0K
15:37 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
15:38 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
15:39 1,341.31 1,341.31 1,341.31 1,341.31 0.0K
15:40 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
15:41 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
15:42 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
15:43 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
15:44 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:45 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
15:46 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
15:47 1,340.09 1,340.09 1,340.09 1,340.09 0.0K
15:48 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
15:49 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:50 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
15:51 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
15:52 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
15:53 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
15:54 1,339.25 1,339.25 1,339.25 1,339.25 0.0K
15:55 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
15:56 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
15:57 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
15:58 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
15:59 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
16:00 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
16:01 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
16:02 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
16:03 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
16:04 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
16:05 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
16:06 1,340.66 1,340.66 1,340.66 1,340.66 0.0K
16:07 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
16:08 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
16:09 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
16:10 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
16:11 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
16:12 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
16:13 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
16:14 1,339.52 1,339.52 1,339.52 1,339.52 0.0K
16:15 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
16:16 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
16:17 1,339.48 1,339.48 1,339.48 1,339.48 0.0K
16:18 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
16:19 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
16:20 1,339.43 1,339.43 1,339.43 1,339.43 0.0K
16:21 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
16:22 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
16:23 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
16:24 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
16:25 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
16:26 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
16:27 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
16:28 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
16:29 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
16:30 1,340.02 1,340.02 1,340.02 1,340.02 0.0K
16:31 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
16:32 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
16:33 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
16:34 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
16:35 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
16:36 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
16:37 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
16:38 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
16:39 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
16:40 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
16:41 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
16:42 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
16:43 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
16:44 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
16:45 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
16:46 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
16:47 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
16:48 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
16:49 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
16:50 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
16:51 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
16:52 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
16:53 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
16:54 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
16:55 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
16:59 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음