마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
09:01 2,735.47 2,735.47 2,735.47 2,735.47 0.0K
09:02 2,732.23 2,732.23 2,732.23 2,732.23 0.0K
09:03 2,730.36 2,730.36 2,730.36 2,730.36 0.0K
09:04 2,727.71 2,727.71 2,727.71 2,727.71 0.0K
09:05 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
09:06 2,732.75 2,732.75 2,732.75 2,732.75 0.0K
09:07 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
09:08 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
09:09 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
09:10 2,730.55 2,730.55 2,730.55 2,730.55 0.0K
09:11 2,729.94 2,729.94 2,729.94 2,729.94 0.0K
09:12 2,726.90 2,726.90 2,726.90 2,726.90 0.0K
09:13 2,726.04 2,726.04 2,726.04 2,726.04 0.0K
09:14 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
09:15 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
09:16 2,724.21 2,724.21 2,724.21 2,724.21 0.0K
09:17 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
09:18 2,725.64 2,725.64 2,725.64 2,725.64 0.0K
09:19 2,727.06 2,727.06 2,727.06 2,727.06 0.0K
09:20 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
09:21 2,723.20 2,723.20 2,723.20 2,723.20 0.0K
09:22 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
09:23 2,724.91 2,724.91 2,724.91 2,724.91 0.0K
09:24 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
09:25 2,726.20 2,726.20 2,726.20 2,726.20 0.0K
09:26 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
09:27 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
09:28 2,726.34 2,726.34 2,726.34 2,726.34 0.0K
09:29 2,726.85 2,726.85 2,726.85 2,726.85 0.0K
09:30 2,725.99 2,725.99 2,725.99 2,725.99 0.0K
09:31 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
09:32 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
09:33 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
09:34 2,727.37 2,727.37 2,727.37 2,727.37 0.0K
09:35 2,728.25 2,728.25 2,728.25 2,728.25 0.0K
09:36 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
09:37 2,728.92 2,728.92 2,728.92 2,728.92 0.0K
09:38 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
09:39 2,728.62 2,728.62 2,728.62 2,728.62 0.0K
09:40 2,730.11 2,730.11 2,730.11 2,730.11 0.0K
09:41 2,731.09 2,731.09 2,731.09 2,731.09 0.0K
09:42 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
09:43 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
09:44 2,732.53 2,732.53 2,732.53 2,732.53 0.0K
09:45 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
09:46 2,733.30 2,733.30 2,733.30 2,733.30 0.0K
09:47 2,733.52 2,733.52 2,733.52 2,733.52 0.0K
09:48 2,733.74 2,733.74 2,733.74 2,733.74 0.0K
09:49 2,734.67 2,734.67 2,734.67 2,734.67 0.0K
09:50 2,735.29 2,735.29 2,735.29 2,735.29 0.0K
09:51 2,734.20 2,734.20 2,734.20 2,734.20 0.0K
09:52 2,733.92 2,733.92 2,733.92 2,733.92 0.0K
09:53 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
09:54 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
09:55 2,734.46 2,734.46 2,734.46 2,734.46 0.0K
09:56 2,733.77 2,733.77 2,733.77 2,733.77 0.0K
09:57 2,732.45 2,732.45 2,732.45 2,732.45 0.0K
09:58 2,733.08 2,733.08 2,733.08 2,733.08 0.0K
09:59 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
10:00 2,735.07 2,735.07 2,735.07 2,735.07 0.0K
10:01 2,735.66 2,735.66 2,735.66 2,735.66 0.0K
10:02 2,733.44 2,733.44 2,733.44 2,733.44 0.0K
10:03 2,733.17 2,733.17 2,733.17 2,733.17 0.0K
10:04 2,732.86 2,732.86 2,732.86 2,732.86 0.0K
10:05 2,732.28 2,732.28 2,732.28 2,732.28 0.0K
10:06 2,732.30 2,732.30 2,732.30 2,732.30 0.0K
10:07 2,732.59 2,732.59 2,732.59 2,732.59 0.0K
10:08 2,734.12 2,734.12 2,734.12 2,734.12 0.0K
10:09 2,734.37 2,734.37 2,734.37 2,734.37 0.0K
10:10 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
10:11 2,734.98 2,734.98 2,734.98 2,734.98 0.0K
10:12 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
10:13 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
10:14 2,735.31 2,735.31 2,735.31 2,735.31 0.0K
10:15 2,735.67 2,735.67 2,735.67 2,735.67 0.0K
10:16 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
10:17 2,735.45 2,735.45 2,735.45 2,735.45 0.0K
10:18 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
10:19 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
10:20 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
10:21 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
10:22 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
10:23 2,736.50 2,736.50 2,736.50 2,736.50 0.0K
10:24 2,737.25 2,737.25 2,737.25 2,737.25 0.0K
10:25 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
10:26 2,736.50 2,736.50 2,736.50 2,736.50 0.0K
10:27 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
10:28 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
10:29 2,736.68 2,736.68 2,736.68 2,736.68 0.0K
10:30 2,737.71 2,737.71 2,737.71 2,737.71 0.0K
10:31 2,738.40 2,738.40 2,738.40 2,738.40 0.0K
10:32 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
10:33 2,741.15 2,741.15 2,741.15 2,741.15 0.0K
10:34 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
10:35 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
10:36 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
10:37 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
10:38 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
10:39 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
10:40 2,737.21 2,737.21 2,737.21 2,737.21 0.0K
10:41 2,737.27 2,737.27 2,737.27 2,737.27 0.0K
10:42 2,734.78 2,734.78 2,734.78 2,734.78 0.0K
10:43 2,732.31 2,732.31 2,732.31 2,732.31 0.0K
10:44 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
10:45 2,730.55 2,730.55 2,730.55 2,730.55 0.0K
10:46 2,731.49 2,731.49 2,731.49 2,731.49 0.0K
10:47 2,730.55 2,730.55 2,730.55 2,730.55 0.0K
10:48 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
10:49 2,733.03 2,733.03 2,733.03 2,733.03 0.0K
10:50 2,734.03 2,734.03 2,734.03 2,734.03 0.0K
10:51 2,734.66 2,734.66 2,734.66 2,734.66 0.0K
10:52 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
10:53 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
10:54 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
10:55 2,735.50 2,735.50 2,735.50 2,735.50 0.0K
10:56 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
10:57 2,736.36 2,736.36 2,736.36 2,736.36 0.0K
10:58 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
10:59 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
11:00 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
11:01 2,736.46 2,736.46 2,736.46 2,736.46 0.0K
11:02 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
11:03 2,735.40 2,735.40 2,735.40 2,735.40 0.0K
11:04 2,735.22 2,735.22 2,735.22 2,735.22 0.0K
11:05 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
11:06 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
11:07 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
11:08 2,736.55 2,736.55 2,736.55 2,736.55 0.0K
11:09 2,736.70 2,736.70 2,736.70 2,736.70 0.0K
11:10 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
11:11 2,736.68 2,736.68 2,736.68 2,736.68 0.0K
11:12 2,737.32 2,737.32 2,737.32 2,737.32 0.0K
11:13 2,737.94 2,737.94 2,737.94 2,737.94 0.0K
11:14 2,737.25 2,737.25 2,737.25 2,737.25 0.0K
11:15 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
11:16 2,737.42 2,737.42 2,737.42 2,737.42 0.0K
11:17 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
11:18 2,737.40 2,737.40 2,737.40 2,737.40 0.0K
11:19 2,737.33 2,737.33 2,737.33 2,737.33 0.0K
11:20 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
11:21 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
11:22 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
11:23 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
11:24 2,738.51 2,738.51 2,738.51 2,738.51 0.0K
11:25 2,739.91 2,739.91 2,739.91 2,739.91 0.0K
11:26 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
11:27 2,740.70 2,740.70 2,740.70 2,740.70 0.0K
11:28 2,740.96 2,740.96 2,740.96 2,740.96 0.0K
11:29 2,741.22 2,741.22 2,741.22 2,741.22 0.0K
11:30 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
11:31 2,739.57 2,739.57 2,739.57 2,739.57 0.0K
11:32 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
11:33 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
11:34 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
11:35 2,739.28 2,739.28 2,739.28 2,739.28 0.0K
11:36 2,739.20 2,739.20 2,739.20 2,739.20 0.0K
11:37 2,738.32 2,738.32 2,738.32 2,738.32 0.0K
11:38 2,737.26 2,737.26 2,737.26 2,737.26 0.0K
11:39 2,737.39 2,737.39 2,737.39 2,737.39 0.0K
11:40 2,737.11 2,737.11 2,737.11 2,737.11 0.0K
11:41 2,738.02 2,738.02 2,738.02 2,738.02 0.0K
11:42 2,739.15 2,739.15 2,739.15 2,739.15 0.0K
11:43 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
11:44 2,738.99 2,738.99 2,738.99 2,738.99 0.0K
11:45 2,737.75 2,737.75 2,737.75 2,737.75 0.0K
11:46 2,737.65 2,737.65 2,737.65 2,737.65 0.0K
11:47 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
11:48 2,737.91 2,737.91 2,737.91 2,737.91 0.0K
11:49 2,737.42 2,737.42 2,737.42 2,737.42 0.0K
11:50 2,738.91 2,738.91 2,738.91 2,738.91 0.0K
11:51 2,738.73 2,738.73 2,738.73 2,738.73 0.0K
11:52 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
11:53 2,738.89 2,738.89 2,738.89 2,738.89 0.0K
11:54 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
11:55 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
11:56 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
11:57 2,740.26 2,740.26 2,740.26 2,740.26 0.0K
11:58 2,738.97 2,738.97 2,738.97 2,738.97 0.0K
11:59 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
12:00 2,738.66 2,738.66 2,738.66 2,738.66 0.0K
12:01 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
12:02 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
12:03 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
12:04 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
12:05 2,737.87 2,737.87 2,737.87 2,737.87 0.0K
12:06 2,737.60 2,737.60 2,737.60 2,737.60 0.0K
12:07 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
12:08 2,737.23 2,737.23 2,737.23 2,737.23 0.0K
12:09 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
12:10 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
12:11 2,737.63 2,737.63 2,737.63 2,737.63 0.0K
12:12 2,736.81 2,736.81 2,736.81 2,736.81 0.0K
12:13 2,735.75 2,735.75 2,735.75 2,735.75 0.0K
12:14 2,735.37 2,735.37 2,735.37 2,735.37 0.0K
12:15 2,735.46 2,735.46 2,735.46 2,735.46 0.0K
12:16 2,735.72 2,735.72 2,735.72 2,735.72 0.0K
12:17 2,736.08 2,736.08 2,736.08 2,736.08 0.0K
12:18 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
12:19 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
12:20 2,735.94 2,735.94 2,735.94 2,735.94 0.0K
12:21 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
12:22 2,734.86 2,734.86 2,734.86 2,734.86 0.0K
12:23 2,734.78 2,734.78 2,734.78 2,734.78 0.0K
12:24 2,734.66 2,734.66 2,734.66 2,734.66 0.0K
12:25 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
12:26 2,734.24 2,734.24 2,734.24 2,734.24 0.0K
12:27 2,734.59 2,734.59 2,734.59 2,734.59 0.0K
12:28 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
12:29 2,733.79 2,733.79 2,733.79 2,733.79 0.0K
12:30 2,733.89 2,733.89 2,733.89 2,733.89 0.0K
12:31 2,733.88 2,733.88 2,733.88 2,733.88 0.0K
12:32 2,733.82 2,733.82 2,733.82 2,733.82 0.0K
12:33 2,733.13 2,733.13 2,733.13 2,733.13 0.0K
12:34 2,732.53 2,732.53 2,732.53 2,732.53 0.0K
12:35 2,731.56 2,731.56 2,731.56 2,731.56 0.0K
12:36 2,729.65 2,729.65 2,729.65 2,729.65 0.0K
12:37 2,729.22 2,729.22 2,729.22 2,729.22 0.0K
12:38 2,728.69 2,728.69 2,728.69 2,728.69 0.0K
12:39 2,729.04 2,729.04 2,729.04 2,729.04 0.0K
12:40 2,728.82 2,728.82 2,728.82 2,728.82 0.0K
12:41 2,729.18 2,729.18 2,729.18 2,729.18 0.0K
12:42 2,725.98 2,725.98 2,725.98 2,725.98 0.0K
12:43 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
12:44 2,725.04 2,725.04 2,725.04 2,725.04 0.0K
12:45 2,725.57 2,725.57 2,725.57 2,725.57 0.0K
12:46 2,725.96 2,725.96 2,725.96 2,725.96 0.0K
12:47 2,726.54 2,726.54 2,726.54 2,726.54 0.0K
12:48 2,726.47 2,726.47 2,726.47 2,726.47 0.0K
12:49 2,727.31 2,727.31 2,727.31 2,727.31 0.0K
12:50 2,728.85 2,728.85 2,728.85 2,728.85 0.0K
12:51 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
12:52 2,726.10 2,726.10 2,726.10 2,726.10 0.0K
12:53 2,726.19 2,726.19 2,726.19 2,726.19 0.0K
12:54 2,726.68 2,726.68 2,726.68 2,726.68 0.0K
12:55 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
12:56 2,726.73 2,726.73 2,726.73 2,726.73 0.0K
12:57 2,727.11 2,727.11 2,727.11 2,727.11 0.0K
12:58 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
12:59 2,727.54 2,727.54 2,727.54 2,727.54 0.0K
13:00 2,727.46 2,727.46 2,727.46 2,727.46 0.0K
13:01 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
13:02 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
13:03 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
13:04 2,726.97 2,726.97 2,726.97 2,726.97 0.0K
13:05 2,726.84 2,726.84 2,726.84 2,726.84 0.0K
13:06 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
13:07 2,725.72 2,725.72 2,725.72 2,725.72 0.0K
13:08 2,726.38 2,726.38 2,726.38 2,726.38 0.0K
13:09 2,727.15 2,727.15 2,727.15 2,727.15 0.0K
13:10 2,727.58 2,727.58 2,727.58 2,727.58 0.0K
13:11 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
13:12 2,728.45 2,728.45 2,728.45 2,728.45 0.0K
13:13 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
13:14 2,729.26 2,729.26 2,729.26 2,729.26 0.0K
13:15 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
13:16 2,729.11 2,729.11 2,729.11 2,729.11 0.0K
13:17 2,729.21 2,729.21 2,729.21 2,729.21 0.0K
13:18 2,728.92 2,728.92 2,728.92 2,728.92 0.0K
13:19 2,729.08 2,729.08 2,729.08 2,729.08 0.0K
13:20 2,729.43 2,729.43 2,729.43 2,729.43 0.0K
13:21 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
13:22 2,731.05 2,731.05 2,731.05 2,731.05 0.0K
13:23 2,731.63 2,731.63 2,731.63 2,731.63 0.0K
13:24 2,731.83 2,731.83 2,731.83 2,731.83 0.0K
13:25 2,730.60 2,730.60 2,730.60 2,730.60 0.0K
13:26 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
13:27 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
13:28 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
13:29 2,730.10 2,730.10 2,730.10 2,730.10 0.0K
13:30 2,730.65 2,730.65 2,730.65 2,730.65 0.0K
13:31 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
13:32 2,731.10 2,731.10 2,731.10 2,731.10 0.0K
13:33 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
13:34 2,731.74 2,731.74 2,731.74 2,731.74 0.0K
13:35 2,731.62 2,731.62 2,731.62 2,731.62 0.0K
13:36 2,730.28 2,730.28 2,730.28 2,730.28 0.0K
13:37 2,729.48 2,729.48 2,729.48 2,729.48 0.0K
13:38 2,729.63 2,729.63 2,729.63 2,729.63 0.0K
13:39 2,730.24 2,730.24 2,730.24 2,730.24 0.0K
13:40 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
13:41 2,729.62 2,729.62 2,729.62 2,729.62 0.0K
13:42 2,729.47 2,729.47 2,729.47 2,729.47 0.0K
13:43 2,729.36 2,729.36 2,729.36 2,729.36 0.0K
13:44 2,729.61 2,729.61 2,729.61 2,729.61 0.0K
13:45 2,729.72 2,729.72 2,729.72 2,729.72 0.0K
13:46 2,730.07 2,730.07 2,730.07 2,730.07 0.0K
13:47 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
13:48 2,728.52 2,728.52 2,728.52 2,728.52 0.0K
13:49 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
13:50 2,727.94 2,727.94 2,727.94 2,727.94 0.0K
13:51 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
13:52 2,728.91 2,728.91 2,728.91 2,728.91 0.0K
13:53 2,729.13 2,729.13 2,729.13 2,729.13 0.0K
13:54 2,729.46 2,729.46 2,729.46 2,729.46 0.0K
13:55 2,729.81 2,729.81 2,729.81 2,729.81 0.0K
13:56 2,729.71 2,729.71 2,729.71 2,729.71 0.0K
13:57 2,730.33 2,730.33 2,730.33 2,730.33 0.0K
13:58 2,729.57 2,729.57 2,729.57 2,729.57 0.0K
13:59 2,729.44 2,729.44 2,729.44 2,729.44 0.0K
14:00 2,729.32 2,729.32 2,729.32 2,729.32 0.0K
14:01 2,729.68 2,729.68 2,729.68 2,729.68 0.0K
14:02 2,729.92 2,729.92 2,729.92 2,729.92 0.0K
14:03 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
14:04 2,731.20 2,731.20 2,731.20 2,731.20 0.0K
14:05 2,731.17 2,731.17 2,731.17 2,731.17 0.0K
14:06 2,730.37 2,730.37 2,730.37 2,730.37 0.0K
14:07 2,730.89 2,730.89 2,730.89 2,730.89 0.0K
14:08 2,731.52 2,731.52 2,731.52 2,731.52 0.0K
14:09 2,731.04 2,731.04 2,731.04 2,731.04 0.0K
14:10 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
14:11 2,730.95 2,730.95 2,730.95 2,730.95 0.0K
14:12 2,731.30 2,731.30 2,731.30 2,731.30 0.0K
14:13 2,731.93 2,731.93 2,731.93 2,731.93 0.0K
14:14 2,731.05 2,731.05 2,731.05 2,731.05 0.0K
14:15 2,731.24 2,731.24 2,731.24 2,731.24 0.0K
14:16 2,731.31 2,731.31 2,731.31 2,731.31 0.0K
14:17 2,731.84 2,731.84 2,731.84 2,731.84 0.0K
14:18 2,731.71 2,731.71 2,731.71 2,731.71 0.0K
14:19 2,732.55 2,732.55 2,732.55 2,732.55 0.0K
14:20 2,733.25 2,733.25 2,733.25 2,733.25 0.0K
14:21 2,733.39 2,733.39 2,733.39 2,733.39 0.0K
14:22 2,733.60 2,733.60 2,733.60 2,733.60 0.0K
14:23 2,733.49 2,733.49 2,733.49 2,733.49 0.0K
14:24 2,733.95 2,733.95 2,733.95 2,733.95 0.0K
14:25 2,734.03 2,734.03 2,734.03 2,734.03 0.0K
14:26 2,734.27 2,734.27 2,734.27 2,734.27 0.0K
14:27 2,734.39 2,734.39 2,734.39 2,734.39 0.0K
14:28 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
14:29 2,735.52 2,735.52 2,735.52 2,735.52 0.0K
14:30 2,735.47 2,735.47 2,735.47 2,735.47 0.0K
14:31 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
14:32 2,734.06 2,734.06 2,734.06 2,734.06 0.0K
14:33 2,732.86 2,732.86 2,732.86 2,732.86 0.0K
14:34 2,733.02 2,733.02 2,733.02 2,733.02 0.0K
14:35 2,732.84 2,732.84 2,732.84 2,732.84 0.0K
14:36 2,732.34 2,732.34 2,732.34 2,732.34 0.0K
14:37 2,732.53 2,732.53 2,732.53 2,732.53 0.0K
14:38 2,732.07 2,732.07 2,732.07 2,732.07 0.0K
14:39 2,732.36 2,732.36 2,732.36 2,732.36 0.0K
14:40 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
14:41 2,731.02 2,731.02 2,731.02 2,731.02 0.0K
14:42 2,731.50 2,731.50 2,731.50 2,731.50 0.0K
14:43 2,732.08 2,732.08 2,732.08 2,732.08 0.0K
14:44 2,732.59 2,732.59 2,732.59 2,732.59 0.0K
14:45 2,732.04 2,732.04 2,732.04 2,732.04 0.0K
14:46 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
14:47 2,732.68 2,732.68 2,732.68 2,732.68 0.0K
14:48 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
14:49 2,733.52 2,733.52 2,733.52 2,733.52 0.0K
14:50 2,734.65 2,734.65 2,734.65 2,734.65 0.0K
14:51 2,734.98 2,734.98 2,734.98 2,734.98 0.0K
14:52 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
14:53 2,736.34 2,736.34 2,736.34 2,736.34 0.0K
14:54 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
14:55 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
14:56 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
14:57 2,737.22 2,737.22 2,737.22 2,737.22 0.0K
14:58 2,736.39 2,736.39 2,736.39 2,736.39 0.0K
14:59 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
15:00 2,728.09 2,728.09 2,728.09 2,728.09 0.0K
15:01 2,723.68 2,723.68 2,723.68 2,723.68 0.0K
15:02 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
15:03 2,731.90 2,731.90 2,731.90 2,731.90 0.0K
15:04 2,731.53 2,731.53 2,731.53 2,731.53 0.0K
15:05 2,733.08 2,733.08 2,733.08 2,733.08 0.0K
15:06 2,735.24 2,735.24 2,735.24 2,735.24 0.0K
15:07 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
15:08 2,732.25 2,732.25 2,732.25 2,732.25 0.0K
15:09 2,730.93 2,730.93 2,730.93 2,730.93 0.0K
15:10 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
15:11 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
15:12 2,728.71 2,728.71 2,728.71 2,728.71 0.0K
15:13 2,728.97 2,728.97 2,728.97 2,728.97 0.0K
15:14 2,730.43 2,730.43 2,730.43 2,730.43 0.0K
15:15 2,732.55 2,732.55 2,732.55 2,732.55 0.0K
15:16 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
15:17 2,731.41 2,731.41 2,731.41 2,731.41 0.0K
15:18 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
15:19 2,731.08 2,731.08 2,731.08 2,731.08 0.0K
15:20 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
15:21 2,730.72 2,730.72 2,730.72 2,730.72 0.0K
15:22 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
15:23 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
15:24 2,731.61 2,731.61 2,731.61 2,731.61 0.0K
15:25 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
15:26 2,733.06 2,733.06 2,733.06 2,733.06 0.0K
15:27 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
15:28 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
15:29 2,730.45 2,730.45 2,730.45 2,730.45 0.0K
15:30 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
15:31 2,731.33 2,731.33 2,731.33 2,731.33 0.0K
15:32 2,737.14 2,737.14 2,737.14 2,737.14 0.0K
15:33 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
15:34 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
15:35 2,735.55 2,735.55 2,735.55 2,735.55 0.0K
15:36 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
15:37 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
15:38 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
15:39 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
15:40 2,743.72 2,743.72 2,743.72 2,743.72 0.0K
15:41 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
15:42 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
15:43 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
15:44 2,744.87 2,744.87 2,744.87 2,744.87 0.0K
15:45 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
15:46 2,747.17 2,747.17 2,747.17 2,747.17 0.0K
15:47 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
15:48 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
15:49 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
15:50 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
15:51 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
15:52 2,746.47 2,746.47 2,746.47 2,746.47 0.0K
15:53 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
15:54 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
15:55 2,748.70 2,748.70 2,748.70 2,748.70 0.0K
15:56 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
15:57 2,750.30 2,750.30 2,750.30 2,750.30 0.0K
15:58 2,750.93 2,750.93 2,750.93 2,750.93 0.0K
15:59 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
16:00 2,751.70 2,751.70 2,751.70 2,751.70 0.0K
16:01 2,752.49 2,752.49 2,752.49 2,752.49 0.0K
16:02 2,752.68 2,752.68 2,752.68 2,752.68 0.0K
16:03 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
16:04 2,751.73 2,751.73 2,751.73 2,751.73 0.0K
16:05 2,753.97 2,753.97 2,753.97 2,753.97 0.0K
16:06 2,754.17 2,754.17 2,754.17 2,754.17 0.0K
16:07 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
16:08 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
16:09 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
16:10 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
16:11 2,753.08 2,753.08 2,753.08 2,753.08 0.0K
16:12 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
16:13 2,752.75 2,752.75 2,752.75 2,752.75 0.0K
16:14 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
16:15 2,749.22 2,749.22 2,749.22 2,749.22 0.0K
16:16 2,748.35 2,748.35 2,748.35 2,748.35 0.0K
16:17 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
16:18 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
16:19 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
16:20 2,749.27 2,749.27 2,749.27 2,749.27 0.0K
16:21 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
16:22 2,747.37 2,747.37 2,747.37 2,747.37 0.0K
16:23 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
16:24 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
16:25 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
16:26 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
16:27 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
16:28 2,750.54 2,750.54 2,750.54 2,750.54 0.0K
16:29 2,750.33 2,750.33 2,750.33 2,750.33 0.0K
16:30 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
16:31 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
16:32 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
16:33 2,747.78 2,747.78 2,747.78 2,747.78 0.0K
16:34 2,748.56 2,748.56 2,748.56 2,748.56 0.0K
16:35 2,748.60 2,748.60 2,748.60 2,748.60 0.0K
16:36 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
16:37 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
16:38 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
16:39 2,749.71 2,749.71 2,749.71 2,749.71 0.0K
16:40 2,749.73 2,749.73 2,749.73 2,749.73 0.0K
16:41 2,750.69 2,750.69 2,750.69 2,750.69 0.0K
16:42 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
16:43 2,751.19 2,751.19 2,751.19 2,751.19 0.0K
16:44 2,750.99 2,750.99 2,750.99 2,750.99 0.0K
16:45 2,749.51 2,749.51 2,749.51 2,749.51 0.0K
16:46 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
16:47 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
16:48 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
16:49 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
16:50 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
16:51 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
16:52 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
16:53 2,746.04 2,746.04 2,746.04 2,746.04 0.0K
16:54 2,746.45 2,746.45 2,746.45 2,746.45 0.0K
16:55 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
16:59 2,739.27 2,739.27 2,739.27 2,739.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음