OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,469.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,046.10 2,046.10 2,046.10 2,046.10 337.8K
09:01 2,040.23 2,040.23 2,040.23 2,040.23 43.6K
09:02 2,036.17 2,036.17 2,036.17 2,036.17 37.7K
09:03 2,037.36 2,037.36 2,037.36 2,037.36 45.7K
09:04 2,037.76 2,037.76 2,037.76 2,037.76 10.8K
09:05 2,040.36 2,040.36 2,040.36 2,040.36 24.6K
09:06 2,042.89 2,042.89 2,042.89 2,042.89 24.3K
09:07 2,043.86 2,043.86 2,043.86 2,043.86 20.7K
09:08 2,045.09 2,045.09 2,045.09 2,045.09 26.4K
09:09 2,044.47 2,044.47 2,044.47 2,044.47 15.2K
09:10 2,044.08 2,044.08 2,044.08 2,044.08 20.7K
09:11 2,043.95 2,043.95 2,043.95 2,043.95 57.1K
09:12 2,045.04 2,045.04 2,045.04 2,045.04 26.5K
09:13 2,045.81 2,045.81 2,045.81 2,045.81 14.4K
09:14 2,046.46 2,046.46 2,046.46 2,046.46 122.3K
09:15 2,044.42 2,044.42 2,044.42 2,044.42 35.7K
09:16 2,042.91 2,042.91 2,042.91 2,042.91 15.0K
09:17 2,041.75 2,041.75 2,041.75 2,041.75 23.4K
09:18 2,043.36 2,043.36 2,043.36 2,043.36 26.9K
09:19 2,043.81 2,043.81 2,043.81 2,043.81 9.9K
09:20 2,044.19 2,044.19 2,044.19 2,044.19 18.1K
09:21 2,043.48 2,043.48 2,043.48 2,043.48 29.8K
09:22 2,044.36 2,044.36 2,044.36 2,044.36 18.5K
09:23 2,045.45 2,045.45 2,045.45 2,045.45 17.5K
09:24 2,046.20 2,046.20 2,046.20 2,046.20 13.9K
09:25 2,047.24 2,047.24 2,047.24 2,047.24 9.6K
09:26 2,047.13 2,047.13 2,047.13 2,047.13 6.3K
09:27 2,047.57 2,047.57 2,047.57 2,047.57 23.6K
09:28 2,048.20 2,048.20 2,048.20 2,048.20 16.9K
09:29 2,052.10 2,052.10 2,052.10 2,052.10 17.1K
09:30 2,051.96 2,051.96 2,051.96 2,051.96 13.0K
09:31 2,051.24 2,051.24 2,051.24 2,051.24 17.7K
09:32 2,048.27 2,048.27 2,048.27 2,048.27 21.2K
09:33 2,048.15 2,048.15 2,048.15 2,048.15 9.3K
09:34 2,048.89 2,048.89 2,048.89 2,048.89 9.9K
09:35 2,049.40 2,049.40 2,049.40 2,049.40 16.0K
09:36 2,050.25 2,050.25 2,050.25 2,050.25 7.8K
09:37 2,049.70 2,049.70 2,049.70 2,049.70 15.1K
09:38 2,049.06 2,049.06 2,049.06 2,049.06 20.7K
09:39 2,048.11 2,048.11 2,048.11 2,048.11 13.2K
09:40 2,048.45 2,048.45 2,048.45 2,048.45 17.8K
09:41 2,050.42 2,050.42 2,050.42 2,050.42 9.6K
09:42 2,050.46 2,050.46 2,050.46 2,050.46 10.8K
09:43 2,048.63 2,048.63 2,048.63 2,048.63 11.5K
09:44 2,047.71 2,047.71 2,047.71 2,047.71 8.0K
09:45 2,047.32 2,047.32 2,047.32 2,047.32 14.7K
09:46 2,046.23 2,046.23 2,046.23 2,046.23 10.8K
09:47 2,046.29 2,046.29 2,046.29 2,046.29 17.8K
09:48 2,046.30 2,046.30 2,046.30 2,046.30 21.3K
09:49 2,047.34 2,047.34 2,047.34 2,047.34 6.0K
09:50 2,047.03 2,047.03 2,047.03 2,047.03 12.7K
09:51 2,045.98 2,045.98 2,045.98 2,045.98 8.3K
09:52 2,044.72 2,044.72 2,044.72 2,044.72 12.2K
09:53 2,046.63 2,046.63 2,046.63 2,046.63 11.4K
09:54 2,046.43 2,046.43 2,046.43 2,046.43 8.5K
09:55 2,047.02 2,047.02 2,047.02 2,047.02 23.7K
09:56 2,048.32 2,048.32 2,048.32 2,048.32 27.9K
09:57 2,047.49 2,047.49 2,047.49 2,047.49 6.7K
09:58 2,047.87 2,047.87 2,047.87 2,047.87 13.8K
09:59 2,046.39 2,046.39 2,046.39 2,046.39 34.7K
10:00 2,046.57 2,046.57 2,046.57 2,046.57 14.6K
10:01 2,047.94 2,047.94 2,047.94 2,047.94 16.0K
10:02 2,048.45 2,048.45 2,048.45 2,048.45 6.3K
10:03 2,049.81 2,049.81 2,049.81 2,049.81 9.8K
10:04 2,051.88 2,051.88 2,051.88 2,051.88 33.3K
10:05 2,053.27 2,053.27 2,053.27 2,053.27 22.4K
10:06 2,053.83 2,053.83 2,053.83 2,053.83 23.2K
10:07 2,051.69 2,051.69 2,051.69 2,051.69 7.6K
10:08 2,051.99 2,051.99 2,051.99 2,051.99 16.9K
10:09 2,051.43 2,051.43 2,051.43 2,051.43 62.9K
10:10 2,051.01 2,051.01 2,051.01 2,051.01 7.6K
10:11 2,051.54 2,051.54 2,051.54 2,051.54 27.7K
10:12 2,051.75 2,051.75 2,051.75 2,051.75 29.6K
10:13 2,052.75 2,052.75 2,052.75 2,052.75 12.6K
10:14 2,053.24 2,053.24 2,053.24 2,053.24 21.1K
10:15 2,054.58 2,054.58 2,054.58 2,054.58 14.9K
10:16 2,054.59 2,054.59 2,054.59 2,054.59 20.6K
10:17 2,055.64 2,055.64 2,055.64 2,055.64 10.3K
10:18 2,053.01 2,053.01 2,053.01 2,053.01 18.1K
10:19 2,051.91 2,051.91 2,051.91 2,051.91 21.3K
10:20 2,050.73 2,050.73 2,050.73 2,050.73 32.9K
10:21 2,051.30 2,051.30 2,051.30 2,051.30 23.7K
10:22 2,052.06 2,052.06 2,052.06 2,052.06 35.8K
10:23 2,050.17 2,050.17 2,050.17 2,050.17 12.3K
10:24 2,050.01 2,050.01 2,050.01 2,050.01 28.3K
10:25 2,048.31 2,048.31 2,048.31 2,048.31 23.0K
10:26 2,048.35 2,048.35 2,048.35 2,048.35 25.9K
10:27 2,046.15 2,046.15 2,046.15 2,046.15 62.5K
10:28 2,046.94 2,046.94 2,046.94 2,046.94 12.8K
10:29 2,047.55 2,047.55 2,047.55 2,047.55 17.1K
10:30 2,047.27 2,047.27 2,047.27 2,047.27 13.7K
10:31 2,046.94 2,046.94 2,046.94 2,046.94 23.0K
10:32 2,045.53 2,045.53 2,045.53 2,045.53 30.2K
10:33 2,045.67 2,045.67 2,045.67 2,045.67 20.8K
10:34 2,043.94 2,043.94 2,043.94 2,043.94 24.1K
10:35 2,042.99 2,042.99 2,042.99 2,042.99 21.9K
10:36 2,043.77 2,043.77 2,043.77 2,043.77 7.1K
10:37 2,043.78 2,043.78 2,043.78 2,043.78 12.4K
10:38 2,043.35 2,043.35 2,043.35 2,043.35 18.4K
10:39 2,043.43 2,043.43 2,043.43 2,043.43 28.9K
10:40 2,043.83 2,043.83 2,043.83 2,043.83 22.4K
10:41 2,045.27 2,045.27 2,045.27 2,045.27 11.1K
10:42 2,044.46 2,044.46 2,044.46 2,044.46 36.2K
10:43 2,044.45 2,044.45 2,044.45 2,044.45 22.6K
10:44 2,044.30 2,044.30 2,044.30 2,044.30 19.3K
10:45 2,044.70 2,044.70 2,044.70 2,044.70 8.3K
10:46 2,044.29 2,044.29 2,044.29 2,044.29 13.0K
10:47 2,044.49 2,044.49 2,044.49 2,044.49 7.3K
10:48 2,044.63 2,044.63 2,044.63 2,044.63 319.0K
10:49 2,046.56 2,046.56 2,046.56 2,046.56 6.1K
10:50 2,047.12 2,047.12 2,047.12 2,047.12 23.7K
10:51 2,046.91 2,046.91 2,046.91 2,046.91 35.6K
10:52 2,046.75 2,046.75 2,046.75 2,046.75 15.1K
10:53 2,047.25 2,047.25 2,047.25 2,047.25 16.5K
10:54 2,046.80 2,046.80 2,046.80 2,046.80 18.9K
10:55 2,047.23 2,047.23 2,047.23 2,047.23 6.5K
10:56 2,047.06 2,047.06 2,047.06 2,047.06 17.3K
10:57 2,047.86 2,047.86 2,047.86 2,047.86 27.6K
10:58 2,048.11 2,048.11 2,048.11 2,048.11 15.2K
10:59 2,048.34 2,048.34 2,048.34 2,048.34 16.5K
11:00 2,047.14 2,047.14 2,047.14 2,047.14 16.7K
11:01 2,047.42 2,047.42 2,047.42 2,047.42 25.7K
11:02 2,048.05 2,048.05 2,048.05 2,048.05 21.4K
11:03 2,049.03 2,049.03 2,049.03 2,049.03 17.8K
11:04 2,048.64 2,048.64 2,048.64 2,048.64 17.1K
11:05 2,048.02 2,048.02 2,048.02 2,048.02 7.4K
11:06 2,048.67 2,048.67 2,048.67 2,048.67 24.6K
11:07 2,048.16 2,048.16 2,048.16 2,048.16 15.5K
11:08 2,049.06 2,049.06 2,049.06 2,049.06 25.0K
11:09 2,050.31 2,050.31 2,050.31 2,050.31 20.4K
11:10 2,049.89 2,049.89 2,049.89 2,049.89 62.2K
11:11 2,049.39 2,049.39 2,049.39 2,049.39 35.3K
11:12 2,048.99 2,048.99 2,048.99 2,048.99 34.6K
11:13 2,049.33 2,049.33 2,049.33 2,049.33 52.2K
11:14 2,049.32 2,049.32 2,049.32 2,049.32 24.0K
11:15 2,049.12 2,049.12 2,049.12 2,049.12 21.6K
11:16 2,049.73 2,049.73 2,049.73 2,049.73 32.5K
11:17 2,049.57 2,049.57 2,049.57 2,049.57 9.5K
11:18 2,049.49 2,049.49 2,049.49 2,049.49 20.8K
11:19 2,050.12 2,050.12 2,050.12 2,050.12 25.3K
11:20 2,050.05 2,050.05 2,050.05 2,050.05 9.2K
11:21 2,050.04 2,050.04 2,050.04 2,050.04 16.4K
11:22 2,050.24 2,050.24 2,050.24 2,050.24 15.3K
11:23 2,049.52 2,049.52 2,049.52 2,049.52 10.1K
11:24 2,049.54 2,049.54 2,049.54 2,049.54 24.1K
11:25 2,048.99 2,048.99 2,048.99 2,048.99 24.2K
11:26 2,049.85 2,049.85 2,049.85 2,049.85 17.7K
11:27 2,049.52 2,049.52 2,049.52 2,049.52 8.5K
11:28 2,049.53 2,049.53 2,049.53 2,049.53 11.0K
11:29 2,050.31 2,050.31 2,050.31 2,050.31 9.0K
11:30 2,049.49 2,049.49 2,049.49 2,049.49 6.9K
11:31 2,050.36 2,050.36 2,050.36 2,050.36 7.0K
11:32 2,050.30 2,050.30 2,050.30 2,050.30 13.8K
11:33 2,050.84 2,050.84 2,050.84 2,050.84 9.7K
11:34 2,051.40 2,051.40 2,051.40 2,051.40 7.3K
11:35 2,052.02 2,052.02 2,052.02 2,052.02 18.9K
11:36 2,050.99 2,050.99 2,050.99 2,050.99 9.6K
11:37 2,050.72 2,050.72 2,050.72 2,050.72 12.3K
11:38 2,049.63 2,049.63 2,049.63 2,049.63 21.6K
11:39 2,048.79 2,048.79 2,048.79 2,048.79 4.7K
11:40 2,048.89 2,048.89 2,048.89 2,048.89 6.3K
11:41 2,049.02 2,049.02 2,049.02 2,049.02 19.1K
11:42 2,049.57 2,049.57 2,049.57 2,049.57 153.9K
11:43 2,049.59 2,049.59 2,049.59 2,049.59 27.9K
11:44 2,050.96 2,050.96 2,050.96 2,050.96 12.5K
11:45 2,051.39 2,051.39 2,051.39 2,051.39 13.5K
11:46 2,052.85 2,052.85 2,052.85 2,052.85 9.9K
11:47 2,053.31 2,053.31 2,053.31 2,053.31 4.6K
11:48 2,053.70 2,053.70 2,053.70 2,053.70 5.5K
11:49 2,053.63 2,053.63 2,053.63 2,053.63 15.6K
11:50 2,053.84 2,053.84 2,053.84 2,053.84 13.8K
11:51 2,053.16 2,053.16 2,053.16 2,053.16 6.3K
11:52 2,053.31 2,053.31 2,053.31 2,053.31 7.9K
11:53 2,052.91 2,052.91 2,052.91 2,052.91 11.2K
11:54 2,052.94 2,052.94 2,052.94 2,052.94 40.3K
11:55 2,053.43 2,053.43 2,053.43 2,053.43 10.2K
11:56 2,053.28 2,053.28 2,053.28 2,053.28 4.3K
11:57 2,053.47 2,053.47 2,053.47 2,053.47 9.4K
11:58 2,052.19 2,052.19 2,052.19 2,052.19 17.6K
11:59 2,052.00 2,052.00 2,052.00 2,052.00 3.1K
12:00 2,051.94 2,051.94 2,051.94 2,051.94 8.0K
12:01 2,053.01 2,053.01 2,053.01 2,053.01 4.3K
12:02 2,053.26 2,053.26 2,053.26 2,053.26 7.3K
12:03 2,053.14 2,053.14 2,053.14 2,053.14 9.3K
12:04 2,052.72 2,052.72 2,052.72 2,052.72 17.8K
12:05 2,052.50 2,052.50 2,052.50 2,052.50 8.2K
12:06 2,052.75 2,052.75 2,052.75 2,052.75 7.0K
12:07 2,052.52 2,052.52 2,052.52 2,052.52 13.7K
12:08 2,051.96 2,051.96 2,051.96 2,051.96 18.2K
12:09 2,052.53 2,052.53 2,052.53 2,052.53 12.1K
12:10 2,051.82 2,051.82 2,051.82 2,051.82 5.7K
12:11 2,050.09 2,050.09 2,050.09 2,050.09 5.6K
12:12 2,050.65 2,050.65 2,050.65 2,050.65 12.6K
12:13 2,050.64 2,050.64 2,050.64 2,050.64 14.9K
12:14 2,051.82 2,051.82 2,051.82 2,051.82 25.5K
12:15 2,051.29 2,051.29 2,051.29 2,051.29 9.2K
12:16 2,052.08 2,052.08 2,052.08 2,052.08 9.1K
12:17 2,052.52 2,052.52 2,052.52 2,052.52 6.4K
12:18 2,053.05 2,053.05 2,053.05 2,053.05 15.2K
12:19 2,052.99 2,052.99 2,052.99 2,052.99 27.9K
12:20 2,054.45 2,054.45 2,054.45 2,054.45 11.8K
12:21 2,054.01 2,054.01 2,054.01 2,054.01 6.9K
12:22 2,054.07 2,054.07 2,054.07 2,054.07 3.7K
12:23 2,054.51 2,054.51 2,054.51 2,054.51 7.8K
12:24 2,054.55 2,054.55 2,054.55 2,054.55 12.8K
12:25 2,055.16 2,055.16 2,055.16 2,055.16 9.5K
12:26 2,055.78 2,055.78 2,055.78 2,055.78 4.4K
12:27 2,055.90 2,055.90 2,055.90 2,055.90 11.2K
12:28 2,055.46 2,055.46 2,055.46 2,055.46 3.5K
12:29 2,054.86 2,054.86 2,054.86 2,054.86 22.4K
12:30 2,055.08 2,055.08 2,055.08 2,055.08 8.6K
12:31 2,055.93 2,055.93 2,055.93 2,055.93 9.4K
12:32 2,057.62 2,057.62 2,057.62 2,057.62 11.5K
12:33 2,057.52 2,057.52 2,057.52 2,057.52 5.2K
12:34 2,057.32 2,057.32 2,057.32 2,057.32 7.4K
12:35 2,057.77 2,057.77 2,057.77 2,057.77 6.4K
12:36 2,058.14 2,058.14 2,058.14 2,058.14 120.4K
12:37 2,058.26 2,058.26 2,058.26 2,058.26 19.2K
12:38 2,057.61 2,057.61 2,057.61 2,057.61 18.8K
12:39 2,058.91 2,058.91 2,058.91 2,058.91 17.8K
12:40 2,058.82 2,058.82 2,058.82 2,058.82 15.9K
12:41 2,058.98 2,058.98 2,058.98 2,058.98 18.1K
12:42 2,060.09 2,060.09 2,060.09 2,060.09 13.4K
12:43 2,060.18 2,060.18 2,060.18 2,060.18 6.4K
12:44 2,059.74 2,059.74 2,059.74 2,059.74 15.1K
12:45 2,059.31 2,059.31 2,059.31 2,059.31 8.2K
12:46 2,059.23 2,059.23 2,059.23 2,059.23 4.2K
12:47 2,059.61 2,059.61 2,059.61 2,059.61 4.9K
12:48 2,059.87 2,059.87 2,059.87 2,059.87 7.9K
12:49 2,059.53 2,059.53 2,059.53 2,059.53 1.2K
12:50 2,059.95 2,059.95 2,059.95 2,059.95 13.9K
12:51 2,060.13 2,060.13 2,060.13 2,060.13 22.6K
12:52 2,059.28 2,059.28 2,059.28 2,059.28 31.1K
12:53 2,059.82 2,059.82 2,059.82 2,059.82 6.4K
12:54 2,060.06 2,060.06 2,060.06 2,060.06 15.5K
12:55 2,060.23 2,060.23 2,060.23 2,060.23 8.2K
12:56 2,061.82 2,061.82 2,061.82 2,061.82 13.0K
12:57 2,061.93 2,061.93 2,061.93 2,061.93 6.9K
12:58 2,062.08 2,062.08 2,062.08 2,062.08 13.3K
12:59 2,062.06 2,062.06 2,062.06 2,062.06 26.6K
13:00 2,063.66 2,063.66 2,063.66 2,063.66 10.3K
13:01 2,063.80 2,063.80 2,063.80 2,063.80 9.4K
13:02 2,064.58 2,064.58 2,064.58 2,064.58 22.8K
13:03 2,065.20 2,065.20 2,065.20 2,065.20 3.0K
13:04 2,065.03 2,065.03 2,065.03 2,065.03 33.8K
13:05 2,064.94 2,064.94 2,064.94 2,064.94 7.7K
13:06 2,065.04 2,065.04 2,065.04 2,065.04 4.4K
13:07 2,064.79 2,064.79 2,064.79 2,064.79 6.1K
13:08 2,064.88 2,064.88 2,064.88 2,064.88 6.1K
13:09 2,064.94 2,064.94 2,064.94 2,064.94 11.0K
13:10 2,064.72 2,064.72 2,064.72 2,064.72 3.9K
13:11 2,065.01 2,065.01 2,065.01 2,065.01 8.4K
13:12 2,065.62 2,065.62 2,065.62 2,065.62 14.0K
13:13 2,065.59 2,065.59 2,065.59 2,065.59 4.6K
13:14 2,065.87 2,065.87 2,065.87 2,065.87 10.0K
13:15 2,065.28 2,065.28 2,065.28 2,065.28 13.1K
13:16 2,065.79 2,065.79 2,065.79 2,065.79 17.1K
13:17 2,065.91 2,065.91 2,065.91 2,065.91 7.3K
13:18 2,066.53 2,066.53 2,066.53 2,066.53 12.0K
13:19 2,066.70 2,066.70 2,066.70 2,066.70 7.4K
13:20 2,066.06 2,066.06 2,066.06 2,066.06 14.8K
13:21 2,066.06 2,066.06 2,066.06 2,066.06 38.1K
13:22 2,066.78 2,066.78 2,066.78 2,066.78 9.7K
13:23 2,067.06 2,067.06 2,067.06 2,067.06 15.0K
13:24 2,067.20 2,067.20 2,067.20 2,067.20 11.4K
13:25 2,067.11 2,067.11 2,067.11 2,067.11 7.0K
13:26 2,067.54 2,067.54 2,067.54 2,067.54 9.5K
13:27 2,067.51 2,067.51 2,067.51 2,067.51 10.0K
13:28 2,067.73 2,067.73 2,067.73 2,067.73 13.7K
13:29 2,069.14 2,069.14 2,069.14 2,069.14 6.9K
13:30 2,070.03 2,070.03 2,070.03 2,070.03 13.7K
13:31 2,069.70 2,069.70 2,069.70 2,069.70 17.3K
13:32 2,069.34 2,069.34 2,069.34 2,069.34 7.6K
13:33 2,068.82 2,068.82 2,068.82 2,068.82 4.6K
13:34 2,068.99 2,068.99 2,068.99 2,068.99 16.8K
13:35 2,069.22 2,069.22 2,069.22 2,069.22 7.4K
13:36 2,069.68 2,069.68 2,069.68 2,069.68 8.3K
13:37 2,070.28 2,070.28 2,070.28 2,070.28 6.5K
13:38 2,070.64 2,070.64 2,070.64 2,070.64 8.7K
13:39 2,070.68 2,070.68 2,070.68 2,070.68 12.9K
13:40 2,069.80 2,069.80 2,069.80 2,069.80 10.0K
13:41 2,068.81 2,068.81 2,068.81 2,068.81 9.0K
13:42 2,068.59 2,068.59 2,068.59 2,068.59 14.6K
13:43 2,068.07 2,068.07 2,068.07 2,068.07 8.0K
13:44 2,067.90 2,067.90 2,067.90 2,067.90 17.3K
13:45 2,068.52 2,068.52 2,068.52 2,068.52 21.9K
13:46 2,068.95 2,068.95 2,068.95 2,068.95 16.0K
13:47 2,068.92 2,068.92 2,068.92 2,068.92 18.7K
13:48 2,068.93 2,068.93 2,068.93 2,068.93 3.1K
13:49 2,068.90 2,068.90 2,068.90 2,068.90 4.5K
13:50 2,069.09 2,069.09 2,069.09 2,069.09 6.6K
13:51 2,068.65 2,068.65 2,068.65 2,068.65 9.5K
13:52 2,068.66 2,068.66 2,068.66 2,068.66 13.3K
13:53 2,068.77 2,068.77 2,068.77 2,068.77 13.1K
13:54 2,068.86 2,068.86 2,068.86 2,068.86 29.6K
13:55 2,069.33 2,069.33 2,069.33 2,069.33 10.9K
13:56 2,069.16 2,069.16 2,069.16 2,069.16 14.2K
13:57 2,069.51 2,069.51 2,069.51 2,069.51 13.3K
13:58 2,069.39 2,069.39 2,069.39 2,069.39 21.9K
13:59 2,069.08 2,069.08 2,069.08 2,069.08 32.5K
14:00 2,069.42 2,069.42 2,069.42 2,069.42 37.8K
14:01 2,069.49 2,069.49 2,069.49 2,069.49 26.9K
14:02 2,069.52 2,069.52 2,069.52 2,069.52 38.4K
14:03 2,069.18 2,069.18 2,069.18 2,069.18 21.3K
14:04 2,069.93 2,069.93 2,069.93 2,069.93 10.6K
14:05 2,069.84 2,069.84 2,069.84 2,069.84 17.1K
14:06 2,069.68 2,069.68 2,069.68 2,069.68 10.3K
14:07 2,069.79 2,069.79 2,069.79 2,069.79 31.2K
14:08 2,068.42 2,068.42 2,068.42 2,068.42 6.6K
14:09 2,068.18 2,068.18 2,068.18 2,068.18 10.6K
14:10 2,068.67 2,068.67 2,068.67 2,068.67 15.7K
14:11 2,069.02 2,069.02 2,069.02 2,069.02 17.2K
14:12 2,068.87 2,068.87 2,068.87 2,068.87 17.3K
14:13 2,068.48 2,068.48 2,068.48 2,068.48 11.7K
14:14 2,068.11 2,068.11 2,068.11 2,068.11 12.1K
14:15 2,067.87 2,067.87 2,067.87 2,067.87 11.5K
14:16 2,068.74 2,068.74 2,068.74 2,068.74 17.1K
14:17 2,069.26 2,069.26 2,069.26 2,069.26 17.7K
14:18 2,069.62 2,069.62 2,069.62 2,069.62 15.3K
14:19 2,069.63 2,069.63 2,069.63 2,069.63 12.2K
14:20 2,070.16 2,070.16 2,070.16 2,070.16 31.2K
14:21 2,071.13 2,071.13 2,071.13 2,071.13 32.8K
14:22 2,071.52 2,071.52 2,071.52 2,071.52 10.8K
14:23 2,072.42 2,072.42 2,072.42 2,072.42 7.2K
14:24 2,071.40 2,071.40 2,071.40 2,071.40 11.1K
14:25 2,071.33 2,071.33 2,071.33 2,071.33 11.1K
14:26 2,071.31 2,071.31 2,071.31 2,071.31 4.4K
14:27 2,070.78 2,070.78 2,070.78 2,070.78 6.0K
14:28 2,071.11 2,071.11 2,071.11 2,071.11 11.0K
14:29 2,071.09 2,071.09 2,071.09 2,071.09 9.2K
14:30 2,071.23 2,071.23 2,071.23 2,071.23 18.6K
14:31 2,071.89 2,071.89 2,071.89 2,071.89 6.0K
14:32 2,071.51 2,071.51 2,071.51 2,071.51 28.2K
14:33 2,072.20 2,072.20 2,072.20 2,072.20 37.1K
14:34 2,073.90 2,073.90 2,073.90 2,073.90 33.5K
14:35 2,073.77 2,073.77 2,073.77 2,073.77 27.2K
14:36 2,074.00 2,074.00 2,074.00 2,074.00 9.6K
14:37 2,074.62 2,074.62 2,074.62 2,074.62 10.2K
14:38 2,075.06 2,075.06 2,075.06 2,075.06 44.3K
14:39 2,075.04 2,075.04 2,075.04 2,075.04 14.8K
14:40 2,075.30 2,075.30 2,075.30 2,075.30 19.5K
14:41 2,076.51 2,076.51 2,076.51 2,076.51 37.7K
14:42 2,076.03 2,076.03 2,076.03 2,076.03 23.9K
14:43 2,075.93 2,075.93 2,075.93 2,075.93 16.6K
14:44 2,076.09 2,076.09 2,076.09 2,076.09 54.4K
14:45 2,076.17 2,076.17 2,076.17 2,076.17 15.7K
14:46 2,076.07 2,076.07 2,076.07 2,076.07 9.6K
14:47 2,076.94 2,076.94 2,076.94 2,076.94 5.8K
14:48 2,076.70 2,076.70 2,076.70 2,076.70 14.0K
14:49 2,076.26 2,076.26 2,076.26 2,076.26 7.5K
14:50 2,076.28 2,076.28 2,076.28 2,076.28 12.4K
14:51 2,075.88 2,075.88 2,075.88 2,075.88 8.7K
14:52 2,075.04 2,075.04 2,075.04 2,075.04 14.9K
14:53 2,075.43 2,075.43 2,075.43 2,075.43 9.1K
14:54 2,075.67 2,075.67 2,075.67 2,075.67 9.8K
14:55 2,077.18 2,077.18 2,077.18 2,077.18 8.2K
14:56 2,076.26 2,076.26 2,076.26 2,076.26 8.0K
14:57 2,076.51 2,076.51 2,076.51 2,076.51 23.3K
14:58 2,076.15 2,076.15 2,076.15 2,076.15 14.0K
14:59 2,076.35 2,076.35 2,076.35 2,076.35 14.4K
15:00 2,076.69 2,076.69 2,076.69 2,076.69 8.6K
15:01 2,076.18 2,076.18 2,076.18 2,076.18 14.2K
15:02 2,073.65 2,073.65 2,073.65 2,073.65 11.9K
15:03 2,073.28 2,073.28 2,073.28 2,073.28 7.6K
15:04 2,073.17 2,073.17 2,073.17 2,073.17 28.7K
15:05 2,074.08 2,074.08 2,074.08 2,074.08 15.5K
15:06 2,075.11 2,075.11 2,075.11 2,075.11 8.6K
15:07 2,075.48 2,075.48 2,075.48 2,075.48 9.6K
15:08 2,075.81 2,075.81 2,075.81 2,075.81 20.6K
15:09 2,076.89 2,076.89 2,076.89 2,076.89 8.0K
15:10 2,076.32 2,076.32 2,076.32 2,076.32 17.0K
15:11 2,076.66 2,076.66 2,076.66 2,076.66 19.9K
15:12 2,075.89 2,075.89 2,075.89 2,075.89 14.3K
15:13 2,076.28 2,076.28 2,076.28 2,076.28 12.6K
15:14 2,075.64 2,075.64 2,075.64 2,075.64 8.5K
15:15 2,075.23 2,075.23 2,075.23 2,075.23 21.1K
15:16 2,075.00 2,075.00 2,075.00 2,075.00 12.4K
15:17 2,075.05 2,075.05 2,075.05 2,075.05 5.3K
15:18 2,074.94 2,074.94 2,074.94 2,074.94 10.3K
15:19 2,075.01 2,075.01 2,075.01 2,075.01 5.5K
15:20 2,074.45 2,074.45 2,074.45 2,074.45 12.1K
15:21 2,074.05 2,074.05 2,074.05 2,074.05 20.1K
15:22 2,074.14 2,074.14 2,074.14 2,074.14 25.5K
15:23 2,074.71 2,074.71 2,074.71 2,074.71 7.2K
15:24 2,074.71 2,074.71 2,074.71 2,074.71 11.7K
15:25 2,074.58 2,074.58 2,074.58 2,074.58 27.3K
15:26 2,073.90 2,073.90 2,073.90 2,073.90 17.8K
15:27 2,073.99 2,073.99 2,073.99 2,073.99 24.3K
15:28 2,074.66 2,074.66 2,074.66 2,074.66 20.3K
15:29 2,076.05 2,076.05 2,076.05 2,076.05 32.0K
15:30 2,078.49 2,078.49 2,078.49 2,078.49 36.2K
15:31 2,079.64 2,079.64 2,079.64 2,079.64 35.3K
15:32 2,081.11 2,081.11 2,081.11 2,081.11 22.3K
15:33 2,080.83 2,080.83 2,080.83 2,080.83 26.3K
15:34 2,081.48 2,081.48 2,081.48 2,081.48 23.0K
15:35 2,080.53 2,080.53 2,080.53 2,080.53 21.0K
15:36 2,080.94 2,080.94 2,080.94 2,080.94 16.4K
15:37 2,082.27 2,082.27 2,082.27 2,082.27 19.2K
15:38 2,082.00 2,082.00 2,082.00 2,082.00 42.0K
15:39 2,081.90 2,081.90 2,081.90 2,081.90 20.5K
15:40 2,082.58 2,082.58 2,082.58 2,082.58 39.9K
15:41 2,082.76 2,082.76 2,082.76 2,082.76 22.0K
15:42 2,083.18 2,083.18 2,083.18 2,083.18 17.8K
15:43 2,082.32 2,082.32 2,082.32 2,082.32 11.5K
15:44 2,083.45 2,083.45 2,083.45 2,083.45 61.3K
15:45 2,083.49 2,083.49 2,083.49 2,083.49 41.5K
15:46 2,084.48 2,084.48 2,084.48 2,084.48 37.5K
15:47 2,083.40 2,083.40 2,083.40 2,083.40 21.6K
15:48 2,083.74 2,083.74 2,083.74 2,083.74 26.3K
15:49 2,083.30 2,083.30 2,083.30 2,083.30 30.2K
15:50 2,082.50 2,082.50 2,082.50 2,082.50 47.6K
15:51 2,082.82 2,082.82 2,082.82 2,082.82 21.3K
15:52 2,082.27 2,082.27 2,082.27 2,082.27 26.1K
15:53 2,080.55 2,080.55 2,080.55 2,080.55 26.7K
15:54 2,082.60 2,082.60 2,082.60 2,082.60 17.2K
15:55 2,083.27 2,083.27 2,083.27 2,083.27 45.2K
15:56 2,083.68 2,083.68 2,083.68 2,083.68 35.0K
15:57 2,085.27 2,085.27 2,085.27 2,085.27 36.5K
15:58 2,084.89 2,084.89 2,084.89 2,084.89 31.8K
15:59 2,085.67 2,085.67 2,085.67 2,085.67 74.1K
16:00 2,085.08 2,085.08 2,085.08 2,085.08 32.9K
16:01 2,085.83 2,085.83 2,085.83 2,085.83 18.9K
16:02 2,087.33 2,087.33 2,087.33 2,087.33 72.7K
16:03 2,089.11 2,089.11 2,089.11 2,089.11 36.3K
16:04 2,087.21 2,087.21 2,087.21 2,087.21 16.0K
16:05 2,086.08 2,086.08 2,086.08 2,086.08 19.7K
16:06 2,086.29 2,086.29 2,086.29 2,086.29 17.5K
16:07 2,088.37 2,088.37 2,088.37 2,088.37 19.0K
16:08 2,089.12 2,089.12 2,089.12 2,089.12 36.8K
16:09 2,088.30 2,088.30 2,088.30 2,088.30 21.3K
16:10 2,086.53 2,086.53 2,086.53 2,086.53 25.5K
16:11 2,086.08 2,086.08 2,086.08 2,086.08 6.4K
16:12 2,085.93 2,085.93 2,085.93 2,085.93 8.3K
16:13 2,086.92 2,086.92 2,086.92 2,086.92 16.5K
16:14 2,087.46 2,087.46 2,087.46 2,087.46 17.0K
16:15 2,086.73 2,086.73 2,086.73 2,086.73 17.0K
16:16 2,087.21 2,087.21 2,087.21 2,087.21 18.4K
16:17 2,087.85 2,087.85 2,087.85 2,087.85 13.2K
16:18 2,088.29 2,088.29 2,088.29 2,088.29 15.9K
16:19 2,088.89 2,088.89 2,088.89 2,088.89 24.7K
16:20 2,089.97 2,089.97 2,089.97 2,089.97 14.7K
16:21 2,089.23 2,089.23 2,089.23 2,089.23 16.3K
16:22 2,089.00 2,089.00 2,089.00 2,089.00 22.2K
16:23 2,089.50 2,089.50 2,089.50 2,089.50 12.9K
16:24 2,089.64 2,089.64 2,089.64 2,089.64 13.1K
16:25 2,089.45 2,089.45 2,089.45 2,089.45 14.6K
16:26 2,088.64 2,088.64 2,088.64 2,088.64 20.3K
16:27 2,087.89 2,087.89 2,087.89 2,087.89 21.3K
16:28 2,086.97 2,086.97 2,086.97 2,086.97 15.7K
16:29 2,086.46 2,086.46 2,086.46 2,086.46 25.2K
16:30 2,086.97 2,086.97 2,086.97 2,086.97 23.0K
16:31 2,085.68 2,085.68 2,085.68 2,085.68 27.4K
16:32 2,085.15 2,085.15 2,085.15 2,085.15 23.7K
16:33 2,084.93 2,084.93 2,084.93 2,084.93 18.5K
16:34 2,085.60 2,085.60 2,085.60 2,085.60 23.6K
16:35 2,086.35 2,086.35 2,086.35 2,086.35 15.8K
16:36 2,087.03 2,087.03 2,087.03 2,087.03 19.3K
16:37 2,086.76 2,086.76 2,086.76 2,086.76 26.1K
16:38 2,087.32 2,087.32 2,087.32 2,087.32 17.2K
16:39 2,089.19 2,089.19 2,089.19 2,089.19 21.6K
16:40 2,088.84 2,088.84 2,088.84 2,088.84 18.1K
16:41 2,089.17 2,089.17 2,089.17 2,089.17 21.6K
16:42 2,089.18 2,089.18 2,089.18 2,089.18 23.8K
16:43 2,088.55 2,088.55 2,088.55 2,088.55 12.0K
16:44 2,088.75 2,088.75 2,088.75 2,088.75 23.7K
16:45 2,088.92 2,088.92 2,088.92 2,088.92 22.9K
16:46 2,087.68 2,087.68 2,087.68 2,087.68 22.7K
16:47 2,087.81 2,087.81 2,087.81 2,087.81 13.6K
16:48 2,087.03 2,087.03 2,087.03 2,087.03 22.6K
16:49 2,086.66 2,086.66 2,086.66 2,086.66 34.3K
16:50 2,088.18 2,088.18 2,088.18 2,088.18 24.7K
16:51 2,088.33 2,088.33 2,088.33 2,088.33 48.9K
16:52 2,088.44 2,088.44 2,088.44 2,088.44 51.2K
16:53 2,087.58 2,087.58 2,087.58 2,087.58 110.2K
16:54 2,087.81 2,087.81 2,087.81 2,087.81 35.1K
16:55 2,088.96 2,088.96 2,088.96 2,088.96 5,809.5K
16:59 2,093.39 2,093.39 2,093.39 2,093.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음