OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,469.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,097.26 2,097.26 2,097.26 2,097.26 566.3K
09:01 2,099.12 2,099.12 2,099.12 2,099.12 61.2K
09:02 2,094.78 2,094.78 2,094.78 2,094.78 34.6K
09:03 2,097.33 2,097.33 2,097.33 2,097.33 58.7K
09:04 2,100.04 2,100.04 2,100.04 2,100.04 72.5K
09:05 2,096.43 2,096.43 2,096.43 2,096.43 54.8K
09:06 2,096.75 2,096.75 2,096.75 2,096.75 76.8K
09:07 2,099.34 2,099.34 2,099.34 2,099.34 31.8K
09:08 2,101.33 2,101.33 2,101.33 2,101.33 65.3K
09:09 2,101.48 2,101.48 2,101.48 2,101.48 36.8K
09:10 2,102.69 2,102.69 2,102.69 2,102.69 26.3K
09:11 2,104.59 2,104.59 2,104.59 2,104.59 59.2K
09:12 2,104.22 2,104.22 2,104.22 2,104.22 33.5K
09:13 2,105.15 2,105.15 2,105.15 2,105.15 16.7K
09:14 2,106.26 2,106.26 2,106.26 2,106.26 26.4K
09:15 2,103.34 2,103.34 2,103.34 2,103.34 49.7K
09:16 2,103.21 2,103.21 2,103.21 2,103.21 22.4K
09:17 2,101.15 2,101.15 2,101.15 2,101.15 31.6K
09:18 2,100.41 2,100.41 2,100.41 2,100.41 57.4K
09:19 2,101.13 2,101.13 2,101.13 2,101.13 16.1K
09:20 2,100.02 2,100.02 2,100.02 2,100.02 17.2K
09:21 2,098.61 2,098.61 2,098.61 2,098.61 21.4K
09:22 2,095.55 2,095.55 2,095.55 2,095.55 21.8K
09:23 2,096.30 2,096.30 2,096.30 2,096.30 25.4K
09:24 2,096.05 2,096.05 2,096.05 2,096.05 42.7K
09:25 2,096.63 2,096.63 2,096.63 2,096.63 38.6K
09:26 2,097.92 2,097.92 2,097.92 2,097.92 25.1K
09:27 2,096.78 2,096.78 2,096.78 2,096.78 15.0K
09:28 2,097.00 2,097.00 2,097.00 2,097.00 26.5K
09:29 2,096.94 2,096.94 2,096.94 2,096.94 22.6K
09:30 2,097.45 2,097.45 2,097.45 2,097.45 36.3K
09:31 2,098.66 2,098.66 2,098.66 2,098.66 26.8K
09:32 2,097.30 2,097.30 2,097.30 2,097.30 33.7K
09:33 2,097.48 2,097.48 2,097.48 2,097.48 22.5K
09:34 2,098.03 2,098.03 2,098.03 2,098.03 51.0K
09:35 2,097.85 2,097.85 2,097.85 2,097.85 27.3K
09:36 2,097.98 2,097.98 2,097.98 2,097.98 14.2K
09:37 2,098.44 2,098.44 2,098.44 2,098.44 36.6K
09:38 2,098.64 2,098.64 2,098.64 2,098.64 45.8K
09:39 2,099.02 2,099.02 2,099.02 2,099.02 24.7K
09:40 2,099.61 2,099.61 2,099.61 2,099.61 22.1K
09:41 2,101.13 2,101.13 2,101.13 2,101.13 9.5K
09:42 2,101.18 2,101.18 2,101.18 2,101.18 24.4K
09:43 2,101.05 2,101.05 2,101.05 2,101.05 24.9K
09:44 2,101.28 2,101.28 2,101.28 2,101.28 11.8K
09:45 2,100.92 2,100.92 2,100.92 2,100.92 24.4K
09:46 2,101.41 2,101.41 2,101.41 2,101.41 14.8K
09:47 2,100.99 2,100.99 2,100.99 2,100.99 16.8K
09:48 2,100.02 2,100.02 2,100.02 2,100.02 11.0K
09:49 2,100.21 2,100.21 2,100.21 2,100.21 20.4K
09:50 2,100.62 2,100.62 2,100.62 2,100.62 16.3K
09:51 2,100.56 2,100.56 2,100.56 2,100.56 23.7K
09:52 2,100.49 2,100.49 2,100.49 2,100.49 36.4K
09:53 2,100.55 2,100.55 2,100.55 2,100.55 16.2K
09:54 2,101.14 2,101.14 2,101.14 2,101.14 77.7K
09:55 2,100.94 2,100.94 2,100.94 2,100.94 8.2K
09:56 2,101.34 2,101.34 2,101.34 2,101.34 20.5K
09:57 2,101.01 2,101.01 2,101.01 2,101.01 66.9K
09:58 2,101.59 2,101.59 2,101.59 2,101.59 13.6K
09:59 2,102.07 2,102.07 2,102.07 2,102.07 25.2K
10:00 2,101.26 2,101.26 2,101.26 2,101.26 22.1K
10:01 2,100.43 2,100.43 2,100.43 2,100.43 28.3K
10:02 2,098.10 2,098.10 2,098.10 2,098.10 19.6K
10:03 2,098.26 2,098.26 2,098.26 2,098.26 43.9K
10:04 2,098.63 2,098.63 2,098.63 2,098.63 19.9K
10:05 2,097.19 2,097.19 2,097.19 2,097.19 33.1K
10:06 2,097.71 2,097.71 2,097.71 2,097.71 15.9K
10:07 2,097.01 2,097.01 2,097.01 2,097.01 27.7K
10:08 2,097.45 2,097.45 2,097.45 2,097.45 43.3K
10:09 2,097.17 2,097.17 2,097.17 2,097.17 8.9K
10:10 2,097.23 2,097.23 2,097.23 2,097.23 24.2K
10:11 2,097.76 2,097.76 2,097.76 2,097.76 13.7K
10:12 2,097.85 2,097.85 2,097.85 2,097.85 17.8K
10:13 2,097.71 2,097.71 2,097.71 2,097.71 21.2K
10:14 2,097.17 2,097.17 2,097.17 2,097.17 19.0K
10:15 2,096.50 2,096.50 2,096.50 2,096.50 14.9K
10:16 2,096.41 2,096.41 2,096.41 2,096.41 12.7K
10:17 2,096.24 2,096.24 2,096.24 2,096.24 19.6K
10:18 2,096.15 2,096.15 2,096.15 2,096.15 11.0K
10:19 2,096.03 2,096.03 2,096.03 2,096.03 25.4K
10:20 2,095.85 2,095.85 2,095.85 2,095.85 20.3K
10:21 2,095.98 2,095.98 2,095.98 2,095.98 49.9K
10:22 2,096.32 2,096.32 2,096.32 2,096.32 9.4K
10:23 2,096.68 2,096.68 2,096.68 2,096.68 20.8K
10:24 2,096.70 2,096.70 2,096.70 2,096.70 17.9K
10:25 2,096.58 2,096.58 2,096.58 2,096.58 11.0K
10:26 2,096.51 2,096.51 2,096.51 2,096.51 6.8K
10:27 2,096.32 2,096.32 2,096.32 2,096.32 18.0K
10:28 2,096.68 2,096.68 2,096.68 2,096.68 8.0K
10:29 2,096.75 2,096.75 2,096.75 2,096.75 27.3K
10:30 2,095.98 2,095.98 2,095.98 2,095.98 8.7K
10:31 2,096.61 2,096.61 2,096.61 2,096.61 45.5K
10:32 2,097.49 2,097.49 2,097.49 2,097.49 18.3K
10:33 2,097.46 2,097.46 2,097.46 2,097.46 6.1K
10:34 2,097.22 2,097.22 2,097.22 2,097.22 9.1K
10:35 2,096.43 2,096.43 2,096.43 2,096.43 15.5K
10:36 2,096.85 2,096.85 2,096.85 2,096.85 35.7K
10:37 2,097.28 2,097.28 2,097.28 2,097.28 23.8K
10:38 2,097.20 2,097.20 2,097.20 2,097.20 9.3K
10:39 2,097.28 2,097.28 2,097.28 2,097.28 25.7K
10:40 2,097.12 2,097.12 2,097.12 2,097.12 25.0K
10:41 2,097.86 2,097.86 2,097.86 2,097.86 10.1K
10:42 2,097.77 2,097.77 2,097.77 2,097.77 10.9K
10:43 2,096.61 2,096.61 2,096.61 2,096.61 12.3K
10:44 2,096.67 2,096.67 2,096.67 2,096.67 16.8K
10:45 2,096.24 2,096.24 2,096.24 2,096.24 7.4K
10:46 2,096.11 2,096.11 2,096.11 2,096.11 10.4K
10:47 2,094.61 2,094.61 2,094.61 2,094.61 10.9K
10:48 2,093.46 2,093.46 2,093.46 2,093.46 11.9K
10:49 2,094.55 2,094.55 2,094.55 2,094.55 9.6K
10:50 2,094.00 2,094.00 2,094.00 2,094.00 6.6K
10:51 2,093.34 2,093.34 2,093.34 2,093.34 4.7K
10:52 2,093.78 2,093.78 2,093.78 2,093.78 6.2K
10:53 2,093.93 2,093.93 2,093.93 2,093.93 7.5K
10:54 2,094.35 2,094.35 2,094.35 2,094.35 11.8K
10:55 2,094.25 2,094.25 2,094.25 2,094.25 24.4K
10:56 2,093.92 2,093.92 2,093.92 2,093.92 6.5K
10:57 2,093.92 2,093.92 2,093.92 2,093.92 5.6K
10:58 2,093.78 2,093.78 2,093.78 2,093.78 7.9K
10:59 2,093.56 2,093.56 2,093.56 2,093.56 14.5K
11:00 2,093.30 2,093.30 2,093.30 2,093.30 16.9K
11:01 2,093.43 2,093.43 2,093.43 2,093.43 7.3K
11:02 2,093.19 2,093.19 2,093.19 2,093.19 19.4K
11:03 2,092.91 2,092.91 2,092.91 2,092.91 21.2K
11:04 2,091.14 2,091.14 2,091.14 2,091.14 5.2K
11:05 2,090.68 2,090.68 2,090.68 2,090.68 6.7K
11:06 2,090.64 2,090.64 2,090.64 2,090.64 3.5K
11:07 2,090.91 2,090.91 2,090.91 2,090.91 20.8K
11:08 2,090.40 2,090.40 2,090.40 2,090.40 5.4K
11:09 2,091.20 2,091.20 2,091.20 2,091.20 7.9K
11:10 2,090.94 2,090.94 2,090.94 2,090.94 8.1K
11:11 2,090.63 2,090.63 2,090.63 2,090.63 5.8K
11:12 2,090.80 2,090.80 2,090.80 2,090.80 5.8K
11:13 2,090.94 2,090.94 2,090.94 2,090.94 5.8K
11:14 2,091.24 2,091.24 2,091.24 2,091.24 11.9K
11:15 2,090.87 2,090.87 2,090.87 2,090.87 12.1K
11:16 2,091.03 2,091.03 2,091.03 2,091.03 7.6K
11:17 2,090.96 2,090.96 2,090.96 2,090.96 10.1K
11:18 2,090.73 2,090.73 2,090.73 2,090.73 6.2K
11:19 2,090.52 2,090.52 2,090.52 2,090.52 9.6K
11:20 2,090.79 2,090.79 2,090.79 2,090.79 779.3K
11:21 2,090.69 2,090.69 2,090.69 2,090.69 9.4K
11:22 2,090.76 2,090.76 2,090.76 2,090.76 11.1K
11:23 2,090.40 2,090.40 2,090.40 2,090.40 11.9K
11:24 2,090.50 2,090.50 2,090.50 2,090.50 5.9K
11:25 2,090.14 2,090.14 2,090.14 2,090.14 8.8K
11:26 2,089.92 2,089.92 2,089.92 2,089.92 14.5K
11:27 2,089.65 2,089.65 2,089.65 2,089.65 4.5K
11:28 2,089.70 2,089.70 2,089.70 2,089.70 5.0K
11:29 2,089.79 2,089.79 2,089.79 2,089.79 14.4K
11:30 2,090.17 2,090.17 2,090.17 2,090.17 3.9K
11:31 2,090.03 2,090.03 2,090.03 2,090.03 22.4K
11:32 2,089.17 2,089.17 2,089.17 2,089.17 27.4K
11:33 2,089.34 2,089.34 2,089.34 2,089.34 4.7K
11:34 2,089.45 2,089.45 2,089.45 2,089.45 11.2K
11:35 2,089.40 2,089.40 2,089.40 2,089.40 12.7K
11:36 2,089.30 2,089.30 2,089.30 2,089.30 11.9K
11:37 2,089.73 2,089.73 2,089.73 2,089.73 260.2K
11:38 2,089.39 2,089.39 2,089.39 2,089.39 6.7K
11:39 2,089.97 2,089.97 2,089.97 2,089.97 16.3K
11:40 2,090.00 2,090.00 2,090.00 2,090.00 19.2K
11:41 2,090.09 2,090.09 2,090.09 2,090.09 11.0K
11:42 2,090.21 2,090.21 2,090.21 2,090.21 5.5K
11:43 2,090.26 2,090.26 2,090.26 2,090.26 6.6K
11:44 2,090.66 2,090.66 2,090.66 2,090.66 8.3K
11:45 2,089.91 2,089.91 2,089.91 2,089.91 14.8K
11:46 2,090.18 2,090.18 2,090.18 2,090.18 4.9K
11:47 2,090.12 2,090.12 2,090.12 2,090.12 9.6K
11:48 2,090.54 2,090.54 2,090.54 2,090.54 7.8K
11:49 2,090.91 2,090.91 2,090.91 2,090.91 4.0K
11:50 2,091.36 2,091.36 2,091.36 2,091.36 4.8K
11:51 2,092.58 2,092.58 2,092.58 2,092.58 3.6K
11:52 2,092.87 2,092.87 2,092.87 2,092.87 5.3K
11:53 2,093.37 2,093.37 2,093.37 2,093.37 10.3K
11:54 2,093.74 2,093.74 2,093.74 2,093.74 32.4K
11:55 2,092.73 2,092.73 2,092.73 2,092.73 8.1K
11:56 2,093.26 2,093.26 2,093.26 2,093.26 6.2K
11:57 2,092.87 2,092.87 2,092.87 2,092.87 4.9K
11:58 2,093.16 2,093.16 2,093.16 2,093.16 2.9K
11:59 2,093.36 2,093.36 2,093.36 2,093.36 11.4K
12:00 2,092.32 2,092.32 2,092.32 2,092.32 11.9K
12:01 2,092.02 2,092.02 2,092.02 2,092.02 24.7K
12:02 2,092.50 2,092.50 2,092.50 2,092.50 13.0K
12:03 2,092.45 2,092.45 2,092.45 2,092.45 24.2K
12:04 2,092.45 2,092.45 2,092.45 2,092.45 11.0K
12:05 2,093.38 2,093.38 2,093.38 2,093.38 11.1K
12:06 2,093.56 2,093.56 2,093.56 2,093.56 33.4K
12:07 2,093.43 2,093.43 2,093.43 2,093.43 7.9K
12:08 2,094.13 2,094.13 2,094.13 2,094.13 13.2K
12:09 2,093.69 2,093.69 2,093.69 2,093.69 16.9K
12:10 2,093.64 2,093.64 2,093.64 2,093.64 20.2K
12:11 2,092.68 2,092.68 2,092.68 2,092.68 5.7K
12:12 2,092.66 2,092.66 2,092.66 2,092.66 13.0K
12:13 2,092.93 2,092.93 2,092.93 2,092.93 38.5K
12:14 2,093.08 2,093.08 2,093.08 2,093.08 8.9K
12:15 2,093.27 2,093.27 2,093.27 2,093.27 23.8K
12:16 2,092.88 2,092.88 2,092.88 2,092.88 11.1K
12:17 2,092.94 2,092.94 2,092.94 2,092.94 25.0K
12:18 2,092.33 2,092.33 2,092.33 2,092.33 10.5K
12:19 2,091.57 2,091.57 2,091.57 2,091.57 12.9K
12:20 2,090.82 2,090.82 2,090.82 2,090.82 3.1K
12:21 2,090.59 2,090.59 2,090.59 2,090.59 23.4K
12:22 2,090.10 2,090.10 2,090.10 2,090.10 6.0K
12:23 2,090.46 2,090.46 2,090.46 2,090.46 30.4K
12:24 2,090.49 2,090.49 2,090.49 2,090.49 6.3K
12:25 2,090.96 2,090.96 2,090.96 2,090.96 6.1K
12:26 2,091.27 2,091.27 2,091.27 2,091.27 14.0K
12:27 2,091.55 2,091.55 2,091.55 2,091.55 13.8K
12:28 2,091.07 2,091.07 2,091.07 2,091.07 33.5K
12:29 2,090.93 2,090.93 2,090.93 2,090.93 20.4K
12:30 2,091.06 2,091.06 2,091.06 2,091.06 8.2K
12:31 2,091.07 2,091.07 2,091.07 2,091.07 5.1K
12:32 2,091.35 2,091.35 2,091.35 2,091.35 49.8K
12:33 2,091.80 2,091.80 2,091.80 2,091.80 8.1K
12:34 2,091.98 2,091.98 2,091.98 2,091.98 9.5K
12:35 2,092.03 2,092.03 2,092.03 2,092.03 5.6K
12:36 2,092.11 2,092.11 2,092.11 2,092.11 6.5K
12:37 2,092.52 2,092.52 2,092.52 2,092.52 7.7K
12:38 2,092.75 2,092.75 2,092.75 2,092.75 5.6K
12:39 2,092.44 2,092.44 2,092.44 2,092.44 7.7K
12:40 2,091.73 2,091.73 2,091.73 2,091.73 3.9K
12:41 2,091.59 2,091.59 2,091.59 2,091.59 3.4K
12:42 2,091.68 2,091.68 2,091.68 2,091.68 6.5K
12:43 2,091.21 2,091.21 2,091.21 2,091.21 4.1K
12:44 2,091.43 2,091.43 2,091.43 2,091.43 10.4K
12:45 2,091.36 2,091.36 2,091.36 2,091.36 7.2K
12:46 2,091.57 2,091.57 2,091.57 2,091.57 6.5K
12:47 2,092.14 2,092.14 2,092.14 2,092.14 11.8K
12:48 2,092.01 2,092.01 2,092.01 2,092.01 11.4K
12:49 2,091.80 2,091.80 2,091.80 2,091.80 25.9K
12:50 2,091.54 2,091.54 2,091.54 2,091.54 8.6K
12:51 2,091.41 2,091.41 2,091.41 2,091.41 1.5K
12:52 2,091.65 2,091.65 2,091.65 2,091.65 5.5K
12:53 2,091.57 2,091.57 2,091.57 2,091.57 11.6K
12:54 2,091.66 2,091.66 2,091.66 2,091.66 2.7K
12:55 2,091.30 2,091.30 2,091.30 2,091.30 8.8K
12:56 2,090.78 2,090.78 2,090.78 2,090.78 5.3K
12:57 2,090.64 2,090.64 2,090.64 2,090.64 13.2K
12:58 2,090.86 2,090.86 2,090.86 2,090.86 3.5K
12:59 2,090.77 2,090.77 2,090.77 2,090.77 7.1K
13:00 2,091.00 2,091.00 2,091.00 2,091.00 6.2K
13:01 2,090.27 2,090.27 2,090.27 2,090.27 9.3K
13:02 2,089.22 2,089.22 2,089.22 2,089.22 6.5K
13:03 2,089.29 2,089.29 2,089.29 2,089.29 4.7K
13:04 2,088.59 2,088.59 2,088.59 2,088.59 6.3K
13:05 2,088.30 2,088.30 2,088.30 2,088.30 18.2K
13:06 2,088.06 2,088.06 2,088.06 2,088.06 12.7K
13:07 2,087.91 2,087.91 2,087.91 2,087.91 2.5K
13:08 2,088.42 2,088.42 2,088.42 2,088.42 2.8K
13:09 2,088.90 2,088.90 2,088.90 2,088.90 10.0K
13:10 2,088.36 2,088.36 2,088.36 2,088.36 7.7K
13:11 2,089.68 2,089.68 2,089.68 2,089.68 5.9K
13:12 2,090.39 2,090.39 2,090.39 2,090.39 9.0K
13:13 2,089.87 2,089.87 2,089.87 2,089.87 9.4K
13:14 2,089.13 2,089.13 2,089.13 2,089.13 9.7K
13:15 2,088.87 2,088.87 2,088.87 2,088.87 5.6K
13:16 2,088.77 2,088.77 2,088.77 2,088.77 11.1K
13:17 2,089.25 2,089.25 2,089.25 2,089.25 4.9K
13:18 2,089.59 2,089.59 2,089.59 2,089.59 11.4K
13:19 2,090.61 2,090.61 2,090.61 2,090.61 10.6K
13:20 2,090.87 2,090.87 2,090.87 2,090.87 16.2K
13:21 2,091.21 2,091.21 2,091.21 2,091.21 7.5K
13:22 2,091.09 2,091.09 2,091.09 2,091.09 13.0K
13:23 2,092.09 2,092.09 2,092.09 2,092.09 4.8K
13:24 2,092.04 2,092.04 2,092.04 2,092.04 4.8K
13:25 2,092.26 2,092.26 2,092.26 2,092.26 5.2K
13:26 2,091.28 2,091.28 2,091.28 2,091.28 5.8K
13:27 2,090.79 2,090.79 2,090.79 2,090.79 9.2K
13:28 2,091.80 2,091.80 2,091.80 2,091.80 6.9K
13:29 2,091.45 2,091.45 2,091.45 2,091.45 3.1K
13:30 2,092.00 2,092.00 2,092.00 2,092.00 8.1K
13:31 2,091.91 2,091.91 2,091.91 2,091.91 4.9K
13:32 2,091.73 2,091.73 2,091.73 2,091.73 3.5K
13:33 2,091.82 2,091.82 2,091.82 2,091.82 6.3K
13:34 2,091.91 2,091.91 2,091.91 2,091.91 8.1K
13:35 2,091.70 2,091.70 2,091.70 2,091.70 5.5K
13:36 2,091.72 2,091.72 2,091.72 2,091.72 1.7K
13:37 2,091.64 2,091.64 2,091.64 2,091.64 5.2K
13:38 2,091.16 2,091.16 2,091.16 2,091.16 7.5K
13:39 2,091.86 2,091.86 2,091.86 2,091.86 19.1K
13:40 2,088.94 2,088.94 2,088.94 2,088.94 9.9K
13:41 2,090.07 2,090.07 2,090.07 2,090.07 21.5K
13:42 2,089.46 2,089.46 2,089.46 2,089.46 13.9K
13:43 2,090.61 2,090.61 2,090.61 2,090.61 7.6K
13:44 2,091.13 2,091.13 2,091.13 2,091.13 18.9K
13:45 2,092.15 2,092.15 2,092.15 2,092.15 21.0K
13:46 2,091.25 2,091.25 2,091.25 2,091.25 3.7K
13:47 2,092.04 2,092.04 2,092.04 2,092.04 45.6K
13:48 2,091.51 2,091.51 2,091.51 2,091.51 7.1K
13:49 2,091.41 2,091.41 2,091.41 2,091.41 7.1K
13:50 2,092.20 2,092.20 2,092.20 2,092.20 6.4K
13:51 2,091.86 2,091.86 2,091.86 2,091.86 4.3K
13:52 2,091.90 2,091.90 2,091.90 2,091.90 4.7K
13:53 2,092.26 2,092.26 2,092.26 2,092.26 5.4K
13:54 2,092.45 2,092.45 2,092.45 2,092.45 12.9K
13:55 2,092.11 2,092.11 2,092.11 2,092.11 22.4K
13:56 2,092.08 2,092.08 2,092.08 2,092.08 6.4K
13:57 2,092.40 2,092.40 2,092.40 2,092.40 121.2K
13:58 2,091.90 2,091.90 2,091.90 2,091.90 14.9K
13:59 2,092.12 2,092.12 2,092.12 2,092.12 7.8K
14:00 2,091.63 2,091.63 2,091.63 2,091.63 5.2K
14:01 2,092.54 2,092.54 2,092.54 2,092.54 19.4K
14:02 2,092.01 2,092.01 2,092.01 2,092.01 14.3K
14:03 2,092.43 2,092.43 2,092.43 2,092.43 8.2K
14:04 2,092.83 2,092.83 2,092.83 2,092.83 7.0K
14:05 2,092.83 2,092.83 2,092.83 2,092.83 6.6K
14:06 2,093.14 2,093.14 2,093.14 2,093.14 4.5K
14:07 2,092.45 2,092.45 2,092.45 2,092.45 25.7K
14:08 2,092.52 2,092.52 2,092.52 2,092.52 22.7K
14:09 2,093.15 2,093.15 2,093.15 2,093.15 16.1K
14:10 2,093.12 2,093.12 2,093.12 2,093.12 24.4K
14:11 2,092.99 2,092.99 2,092.99 2,092.99 7.9K
14:12 2,091.96 2,091.96 2,091.96 2,091.96 11.8K
14:13 2,093.12 2,093.12 2,093.12 2,093.12 6.5K
14:14 2,094.05 2,094.05 2,094.05 2,094.05 13.0K
14:15 2,094.31 2,094.31 2,094.31 2,094.31 13.7K
14:16 2,095.86 2,095.86 2,095.86 2,095.86 13.0K
14:17 2,095.64 2,095.64 2,095.64 2,095.64 10.9K
14:18 2,094.12 2,094.12 2,094.12 2,094.12 17.1K
14:19 2,093.35 2,093.35 2,093.35 2,093.35 16.4K
14:20 2,093.49 2,093.49 2,093.49 2,093.49 22.2K
14:21 2,091.96 2,091.96 2,091.96 2,091.96 4.8K
14:22 2,091.20 2,091.20 2,091.20 2,091.20 14.5K
14:23 2,090.84 2,090.84 2,090.84 2,090.84 80.5K
14:24 2,091.96 2,091.96 2,091.96 2,091.96 35.4K
14:25 2,090.78 2,090.78 2,090.78 2,090.78 9.1K
14:26 2,090.72 2,090.72 2,090.72 2,090.72 8.1K
14:27 2,090.30 2,090.30 2,090.30 2,090.30 5.1K
14:28 2,090.70 2,090.70 2,090.70 2,090.70 9.1K
14:29 2,089.32 2,089.32 2,089.32 2,089.32 12.0K
14:30 2,089.16 2,089.16 2,089.16 2,089.16 9.6K
14:31 2,088.84 2,088.84 2,088.84 2,088.84 15.3K
14:32 2,090.32 2,090.32 2,090.32 2,090.32 9.7K
14:33 2,090.43 2,090.43 2,090.43 2,090.43 2.5K
14:34 2,090.15 2,090.15 2,090.15 2,090.15 3.2K
14:35 2,090.02 2,090.02 2,090.02 2,090.02 7.8K
14:36 2,089.34 2,089.34 2,089.34 2,089.34 8.0K
14:37 2,089.18 2,089.18 2,089.18 2,089.18 3.5K
14:38 2,088.71 2,088.71 2,088.71 2,088.71 252.9K
14:39 2,088.69 2,088.69 2,088.69 2,088.69 9.2K
14:40 2,088.35 2,088.35 2,088.35 2,088.35 13.1K
14:41 2,088.82 2,088.82 2,088.82 2,088.82 9.3K
14:42 2,089.42 2,089.42 2,089.42 2,089.42 3.8K
14:43 2,089.98 2,089.98 2,089.98 2,089.98 10.3K
14:44 2,088.16 2,088.16 2,088.16 2,088.16 5.2K
14:45 2,087.65 2,087.65 2,087.65 2,087.65 12.3K
14:46 2,087.72 2,087.72 2,087.72 2,087.72 7.5K
14:47 2,087.83 2,087.83 2,087.83 2,087.83 12.0K
14:48 2,087.69 2,087.69 2,087.69 2,087.69 4.7K
14:49 2,088.10 2,088.10 2,088.10 2,088.10 2.6K
14:50 2,088.46 2,088.46 2,088.46 2,088.46 15.5K
14:51 2,089.02 2,089.02 2,089.02 2,089.02 9.6K
14:52 2,090.00 2,090.00 2,090.00 2,090.00 6.4K
14:53 2,089.96 2,089.96 2,089.96 2,089.96 8.5K
14:54 2,089.83 2,089.83 2,089.83 2,089.83 5.2K
14:55 2,089.91 2,089.91 2,089.91 2,089.91 11.7K
14:56 2,090.25 2,090.25 2,090.25 2,090.25 10.1K
14:57 2,089.98 2,089.98 2,089.98 2,089.98 10.6K
14:58 2,090.80 2,090.80 2,090.80 2,090.80 4.7K
14:59 2,090.62 2,090.62 2,090.62 2,090.62 11.7K
15:00 2,091.43 2,091.43 2,091.43 2,091.43 17.5K
15:01 2,090.72 2,090.72 2,090.72 2,090.72 12.4K
15:02 2,090.35 2,090.35 2,090.35 2,090.35 13.7K
15:03 2,090.61 2,090.61 2,090.61 2,090.61 5.3K
15:04 2,089.67 2,089.67 2,089.67 2,089.67 4.7K
15:05 2,088.78 2,088.78 2,088.78 2,088.78 15.0K
15:06 2,088.72 2,088.72 2,088.72 2,088.72 10.2K
15:07 2,088.79 2,088.79 2,088.79 2,088.79 9.3K
15:08 2,088.47 2,088.47 2,088.47 2,088.47 10.2K
15:09 2,087.99 2,087.99 2,087.99 2,087.99 9.1K
15:10 2,087.45 2,087.45 2,087.45 2,087.45 11.0K
15:11 2,087.40 2,087.40 2,087.40 2,087.40 8.1K
15:12 2,086.59 2,086.59 2,086.59 2,086.59 12.4K
15:13 2,086.75 2,086.75 2,086.75 2,086.75 18.0K
15:14 2,087.12 2,087.12 2,087.12 2,087.12 5.7K
15:15 2,087.01 2,087.01 2,087.01 2,087.01 10.3K
15:16 2,088.03 2,088.03 2,088.03 2,088.03 71.2K
15:17 2,088.12 2,088.12 2,088.12 2,088.12 5.1K
15:18 2,088.83 2,088.83 2,088.83 2,088.83 8.5K
15:19 2,087.85 2,087.85 2,087.85 2,087.85 16.4K
15:20 2,086.76 2,086.76 2,086.76 2,086.76 26.9K
15:21 2,085.62 2,085.62 2,085.62 2,085.62 30.2K
15:22 2,086.56 2,086.56 2,086.56 2,086.56 10.9K
15:23 2,085.71 2,085.71 2,085.71 2,085.71 13.0K
15:24 2,085.86 2,085.86 2,085.86 2,085.86 8.4K
15:25 2,086.09 2,086.09 2,086.09 2,086.09 5.7K
15:26 2,085.45 2,085.45 2,085.45 2,085.45 26.6K
15:27 2,085.51 2,085.51 2,085.51 2,085.51 14.7K
15:28 2,085.08 2,085.08 2,085.08 2,085.08 12.0K
15:29 2,084.28 2,084.28 2,084.28 2,084.28 27.8K
15:30 2,082.97 2,082.97 2,082.97 2,082.97 12.3K
15:31 2,081.40 2,081.40 2,081.40 2,081.40 31.3K
15:32 2,085.63 2,085.63 2,085.63 2,085.63 21.9K
15:33 2,085.29 2,085.29 2,085.29 2,085.29 17.7K
15:34 2,086.39 2,086.39 2,086.39 2,086.39 37.1K
15:35 2,086.65 2,086.65 2,086.65 2,086.65 16.3K
15:36 2,088.02 2,088.02 2,088.02 2,088.02 9.1K
15:37 2,088.64 2,088.64 2,088.64 2,088.64 20.5K
15:38 2,089.26 2,089.26 2,089.26 2,089.26 26.1K
15:39 2,091.18 2,091.18 2,091.18 2,091.18 10.3K
15:40 2,090.69 2,090.69 2,090.69 2,090.69 10.5K
15:41 2,090.15 2,090.15 2,090.15 2,090.15 17.4K
15:42 2,091.62 2,091.62 2,091.62 2,091.62 22.3K
15:43 2,091.34 2,091.34 2,091.34 2,091.34 24.0K
15:44 2,089.79 2,089.79 2,089.79 2,089.79 28.4K
15:45 2,089.71 2,089.71 2,089.71 2,089.71 21.9K
15:46 2,088.49 2,088.49 2,088.49 2,088.49 28.3K
15:47 2,086.42 2,086.42 2,086.42 2,086.42 30.0K
15:48 2,085.69 2,085.69 2,085.69 2,085.69 18.4K
15:49 2,086.75 2,086.75 2,086.75 2,086.75 17.1K
15:50 2,087.49 2,087.49 2,087.49 2,087.49 17.8K
15:51 2,087.36 2,087.36 2,087.36 2,087.36 15.8K
15:52 2,085.88 2,085.88 2,085.88 2,085.88 21.5K
15:53 2,085.11 2,085.11 2,085.11 2,085.11 31.0K
15:54 2,085.12 2,085.12 2,085.12 2,085.12 16.9K
15:55 2,084.21 2,084.21 2,084.21 2,084.21 17.7K
15:56 2,085.19 2,085.19 2,085.19 2,085.19 12.1K
15:57 2,083.25 2,083.25 2,083.25 2,083.25 12.8K
15:58 2,085.40 2,085.40 2,085.40 2,085.40 12.9K
15:59 2,083.93 2,083.93 2,083.93 2,083.93 30.1K
16:00 2,084.30 2,084.30 2,084.30 2,084.30 12.6K
16:01 2,084.34 2,084.34 2,084.34 2,084.34 27.3K
16:02 2,085.51 2,085.51 2,085.51 2,085.51 18.6K
16:03 2,088.10 2,088.10 2,088.10 2,088.10 12.3K
16:04 2,087.81 2,087.81 2,087.81 2,087.81 14.2K
16:05 2,086.68 2,086.68 2,086.68 2,086.68 17.5K
16:06 2,087.61 2,087.61 2,087.61 2,087.61 18.0K
16:07 2,087.97 2,087.97 2,087.97 2,087.97 10.4K
16:08 2,086.81 2,086.81 2,086.81 2,086.81 19.8K
16:09 2,084.69 2,084.69 2,084.69 2,084.69 22.0K
16:10 2,083.62 2,083.62 2,083.62 2,083.62 13.9K
16:11 2,082.72 2,082.72 2,082.72 2,082.72 21.7K
16:12 2,080.58 2,080.58 2,080.58 2,080.58 20.5K
16:13 2,080.38 2,080.38 2,080.38 2,080.38 11.7K
16:14 2,080.46 2,080.46 2,080.46 2,080.46 12.2K
16:15 2,081.34 2,081.34 2,081.34 2,081.34 14.8K
16:16 2,081.89 2,081.89 2,081.89 2,081.89 16.5K
16:17 2,081.57 2,081.57 2,081.57 2,081.57 20.6K
16:18 2,082.60 2,082.60 2,082.60 2,082.60 18.5K
16:19 2,082.54 2,082.54 2,082.54 2,082.54 18.0K
16:20 2,083.19 2,083.19 2,083.19 2,083.19 18.5K
16:21 2,084.42 2,084.42 2,084.42 2,084.42 11.4K
16:22 2,083.86 2,083.86 2,083.86 2,083.86 15.0K
16:23 2,083.54 2,083.54 2,083.54 2,083.54 23.8K
16:24 2,084.93 2,084.93 2,084.93 2,084.93 32.2K
16:25 2,084.58 2,084.58 2,084.58 2,084.58 12.2K
16:26 2,084.10 2,084.10 2,084.10 2,084.10 17.6K
16:27 2,083.66 2,083.66 2,083.66 2,083.66 10.8K
16:28 2,083.77 2,083.77 2,083.77 2,083.77 45.8K
16:29 2,083.58 2,083.58 2,083.58 2,083.58 19.7K
16:30 2,084.74 2,084.74 2,084.74 2,084.74 19.5K
16:31 2,084.18 2,084.18 2,084.18 2,084.18 47.0K
16:32 2,084.52 2,084.52 2,084.52 2,084.52 16.2K
16:33 2,084.08 2,084.08 2,084.08 2,084.08 28.6K
16:34 2,085.52 2,085.52 2,085.52 2,085.52 23.2K
16:35 2,086.21 2,086.21 2,086.21 2,086.21 18.8K
16:36 2,086.29 2,086.29 2,086.29 2,086.29 19.1K
16:37 2,086.69 2,086.69 2,086.69 2,086.69 46.4K
16:38 2,086.86 2,086.86 2,086.86 2,086.86 63.9K
16:39 2,086.85 2,086.85 2,086.85 2,086.85 35.1K
16:40 2,085.72 2,085.72 2,085.72 2,085.72 24.4K
16:41 2,086.54 2,086.54 2,086.54 2,086.54 55.6K
16:42 2,085.51 2,085.51 2,085.51 2,085.51 22.7K
16:43 2,085.62 2,085.62 2,085.62 2,085.62 12.5K
16:44 2,085.53 2,085.53 2,085.53 2,085.53 14.6K
16:45 2,085.17 2,085.17 2,085.17 2,085.17 10.7K
16:46 2,084.64 2,084.64 2,084.64 2,084.64 23.7K
16:47 2,083.66 2,083.66 2,083.66 2,083.66 47.8K
16:48 2,084.82 2,084.82 2,084.82 2,084.82 64.5K
16:49 2,085.55 2,085.55 2,085.55 2,085.55 26.8K
16:50 2,086.08 2,086.08 2,086.08 2,086.08 21.2K
16:51 2,084.27 2,084.27 2,084.27 2,084.27 19.6K
16:52 2,084.91 2,084.91 2,084.91 2,084.91 25.8K
16:53 2,084.45 2,084.45 2,084.45 2,084.45 30.5K
16:54 2,084.27 2,084.27 2,084.27 2,084.27 37.9K
16:55 2,084.32 2,084.32 2,084.32 2,084.32 24,890.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음