OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,469.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,076.59 2,076.59 2,076.59 2,076.59 512.8K
09:01 2,079.91 2,079.91 2,079.91 2,079.91 78.6K
09:02 2,077.55 2,077.55 2,077.55 2,077.55 50.9K
09:03 2,076.09 2,076.09 2,076.09 2,076.09 35.9K
09:04 2,078.90 2,078.90 2,078.90 2,078.90 27.2K
09:05 2,076.10 2,076.10 2,076.10 2,076.10 59.1K
09:06 2,077.45 2,077.45 2,077.45 2,077.45 38.3K
09:07 2,075.50 2,075.50 2,075.50 2,075.50 68.4K
09:08 2,074.91 2,074.91 2,074.91 2,074.91 26.4K
09:09 2,075.92 2,075.92 2,075.92 2,075.92 117.4K
09:10 2,075.54 2,075.54 2,075.54 2,075.54 40.3K
09:11 2,076.25 2,076.25 2,076.25 2,076.25 42.2K
09:12 2,075.62 2,075.62 2,075.62 2,075.62 44.1K
09:13 2,077.21 2,077.21 2,077.21 2,077.21 31.6K
09:14 2,076.70 2,076.70 2,076.70 2,076.70 50.3K
09:15 2,077.54 2,077.54 2,077.54 2,077.54 29.4K
09:16 2,079.13 2,079.13 2,079.13 2,079.13 54.5K
09:17 2,080.24 2,080.24 2,080.24 2,080.24 37.4K
09:18 2,079.74 2,079.74 2,079.74 2,079.74 20.2K
09:19 2,080.83 2,080.83 2,080.83 2,080.83 13.5K
09:20 2,080.13 2,080.13 2,080.13 2,080.13 17.5K
09:21 2,079.77 2,079.77 2,079.77 2,079.77 22.3K
09:22 2,079.73 2,079.73 2,079.73 2,079.73 14.9K
09:23 2,078.24 2,078.24 2,078.24 2,078.24 15.8K
09:24 2,078.81 2,078.81 2,078.81 2,078.81 41.6K
09:25 2,079.60 2,079.60 2,079.60 2,079.60 18.0K
09:26 2,080.09 2,080.09 2,080.09 2,080.09 25.0K
09:27 2,080.86 2,080.86 2,080.86 2,080.86 24.0K
09:28 2,081.53 2,081.53 2,081.53 2,081.53 54.0K
09:29 2,081.14 2,081.14 2,081.14 2,081.14 36.9K
09:30 2,081.42 2,081.42 2,081.42 2,081.42 39.5K
09:31 2,080.85 2,080.85 2,080.85 2,080.85 14.3K
09:32 2,081.20 2,081.20 2,081.20 2,081.20 19.8K
09:33 2,082.17 2,082.17 2,082.17 2,082.17 10.1K
09:34 2,082.12 2,082.12 2,082.12 2,082.12 18.5K
09:35 2,082.14 2,082.14 2,082.14 2,082.14 19.5K
09:36 2,081.61 2,081.61 2,081.61 2,081.61 19.7K
09:37 2,081.10 2,081.10 2,081.10 2,081.10 15.5K
09:38 2,080.89 2,080.89 2,080.89 2,080.89 7.9K
09:39 2,081.68 2,081.68 2,081.68 2,081.68 7.8K
09:40 2,082.47 2,082.47 2,082.47 2,082.47 24.6K
09:41 2,082.06 2,082.06 2,082.06 2,082.06 21.3K
09:42 2,080.33 2,080.33 2,080.33 2,080.33 35.2K
09:43 2,080.26 2,080.26 2,080.26 2,080.26 14.8K
09:44 2,079.72 2,079.72 2,079.72 2,079.72 26.0K
09:45 2,080.01 2,080.01 2,080.01 2,080.01 23.1K
09:46 2,080.19 2,080.19 2,080.19 2,080.19 30.6K
09:47 2,081.06 2,081.06 2,081.06 2,081.06 12.2K
09:48 2,080.84 2,080.84 2,080.84 2,080.84 20.8K
09:49 2,080.15 2,080.15 2,080.15 2,080.15 21.8K
09:50 2,080.65 2,080.65 2,080.65 2,080.65 9.1K
09:51 2,080.57 2,080.57 2,080.57 2,080.57 9.7K
09:52 2,080.73 2,080.73 2,080.73 2,080.73 12.9K
09:53 2,080.74 2,080.74 2,080.74 2,080.74 10.4K
09:54 2,079.26 2,079.26 2,079.26 2,079.26 18.2K
09:55 2,079.28 2,079.28 2,079.28 2,079.28 9.4K
09:56 2,079.55 2,079.55 2,079.55 2,079.55 11.1K
09:57 2,079.37 2,079.37 2,079.37 2,079.37 28.2K
09:58 2,078.86 2,078.86 2,078.86 2,078.86 7.0K
09:59 2,080.73 2,080.73 2,080.73 2,080.73 13.0K
10:00 2,080.85 2,080.85 2,080.85 2,080.85 8.5K
10:01 2,080.16 2,080.16 2,080.16 2,080.16 6.6K
10:02 2,080.50 2,080.50 2,080.50 2,080.50 31.5K
10:03 2,080.35 2,080.35 2,080.35 2,080.35 16.2K
10:04 2,081.26 2,081.26 2,081.26 2,081.26 7.4K
10:05 2,082.36 2,082.36 2,082.36 2,082.36 12.2K
10:06 2,082.34 2,082.34 2,082.34 2,082.34 7.0K
10:07 2,081.39 2,081.39 2,081.39 2,081.39 4.1K
10:08 2,080.70 2,080.70 2,080.70 2,080.70 10.5K
10:09 2,081.19 2,081.19 2,081.19 2,081.19 17.0K
10:10 2,081.99 2,081.99 2,081.99 2,081.99 5.7K
10:11 2,082.75 2,082.75 2,082.75 2,082.75 5.6K
10:12 2,081.74 2,081.74 2,081.74 2,081.74 11.9K
10:13 2,081.79 2,081.79 2,081.79 2,081.79 5.2K
10:14 2,081.85 2,081.85 2,081.85 2,081.85 5.2K
10:15 2,081.92 2,081.92 2,081.92 2,081.92 7.8K
10:16 2,081.76 2,081.76 2,081.76 2,081.76 27.6K
10:17 2,082.54 2,082.54 2,082.54 2,082.54 17.3K
10:18 2,082.73 2,082.73 2,082.73 2,082.73 17.1K
10:19 2,082.35 2,082.35 2,082.35 2,082.35 279.0K
10:20 2,081.57 2,081.57 2,081.57 2,081.57 31.1K
10:21 2,082.49 2,082.49 2,082.49 2,082.49 6.0K
10:22 2,082.13 2,082.13 2,082.13 2,082.13 10.2K
10:23 2,082.09 2,082.09 2,082.09 2,082.09 26.0K
10:24 2,082.20 2,082.20 2,082.20 2,082.20 3.1K
10:25 2,082.45 2,082.45 2,082.45 2,082.45 31.5K
10:26 2,078.27 2,078.27 2,078.27 2,078.27 19.0K
10:27 2,078.60 2,078.60 2,078.60 2,078.60 5.5K
10:28 2,079.05 2,079.05 2,079.05 2,079.05 5.1K
10:29 2,079.51 2,079.51 2,079.51 2,079.51 14.0K
10:30 2,080.24 2,080.24 2,080.24 2,080.24 8.0K
10:31 2,080.15 2,080.15 2,080.15 2,080.15 21.7K
10:32 2,081.74 2,081.74 2,081.74 2,081.74 37.2K
10:33 2,076.45 2,076.45 2,076.45 2,076.45 14.9K
10:34 2,075.24 2,075.24 2,075.24 2,075.24 5.4K
10:35 2,074.72 2,074.72 2,074.72 2,074.72 109.8K
10:36 2,075.46 2,075.46 2,075.46 2,075.46 6.0K
10:37 2,075.52 2,075.52 2,075.52 2,075.52 10.8K
10:38 2,075.06 2,075.06 2,075.06 2,075.06 9.7K
10:39 2,075.07 2,075.07 2,075.07 2,075.07 12.8K
10:40 2,076.00 2,076.00 2,076.00 2,076.00 15.5K
10:41 2,077.67 2,077.67 2,077.67 2,077.67 3.1K
10:42 2,077.96 2,077.96 2,077.96 2,077.96 7.2K
10:43 2,078.03 2,078.03 2,078.03 2,078.03 6.0K
10:44 2,077.97 2,077.97 2,077.97 2,077.97 11.0K
10:45 2,076.54 2,076.54 2,076.54 2,076.54 4.4K
10:46 2,076.40 2,076.40 2,076.40 2,076.40 11.8K
10:47 2,077.15 2,077.15 2,077.15 2,077.15 16.5K
10:48 2,076.17 2,076.17 2,076.17 2,076.17 16.8K
10:49 2,076.13 2,076.13 2,076.13 2,076.13 77.2K
10:50 2,075.35 2,075.35 2,075.35 2,075.35 3.8K
10:51 2,075.82 2,075.82 2,075.82 2,075.82 15.2K
10:52 2,074.85 2,074.85 2,074.85 2,074.85 10.6K
10:53 2,075.40 2,075.40 2,075.40 2,075.40 51.9K
10:54 2,075.49 2,075.49 2,075.49 2,075.49 8.0K
10:55 2,075.47 2,075.47 2,075.47 2,075.47 7.4K
10:56 2,075.97 2,075.97 2,075.97 2,075.97 16.7K
10:57 2,075.68 2,075.68 2,075.68 2,075.68 6.7K
10:58 2,075.28 2,075.28 2,075.28 2,075.28 3.7K
10:59 2,074.87 2,074.87 2,074.87 2,074.87 5.0K
11:00 2,075.57 2,075.57 2,075.57 2,075.57 14.8K
11:01 2,075.88 2,075.88 2,075.88 2,075.88 5.7K
11:02 2,076.87 2,076.87 2,076.87 2,076.87 12.7K
11:03 2,076.72 2,076.72 2,076.72 2,076.72 3.4K
11:04 2,076.90 2,076.90 2,076.90 2,076.90 2.6K
11:05 2,077.01 2,077.01 2,077.01 2,077.01 6.6K
11:06 2,076.31 2,076.31 2,076.31 2,076.31 8.6K
11:07 2,076.47 2,076.47 2,076.47 2,076.47 3.8K
11:08 2,076.63 2,076.63 2,076.63 2,076.63 3.5K
11:09 2,077.21 2,077.21 2,077.21 2,077.21 5.2K
11:10 2,078.10 2,078.10 2,078.10 2,078.10 11.3K
11:11 2,078.53 2,078.53 2,078.53 2,078.53 18.1K
11:12 2,078.52 2,078.52 2,078.52 2,078.52 11.1K
11:13 2,078.25 2,078.25 2,078.25 2,078.25 13.6K
11:14 2,078.94 2,078.94 2,078.94 2,078.94 9.5K
11:15 2,078.74 2,078.74 2,078.74 2,078.74 4.2K
11:16 2,078.66 2,078.66 2,078.66 2,078.66 33.5K
11:17 2,082.98 2,082.98 2,082.98 2,082.98 6.1K
11:18 2,084.30 2,084.30 2,084.30 2,084.30 4.2K
11:19 2,084.19 2,084.19 2,084.19 2,084.19 3.9K
11:20 2,082.14 2,082.14 2,082.14 2,082.14 9.1K
11:21 2,082.80 2,082.80 2,082.80 2,082.80 8.3K
11:22 2,083.16 2,083.16 2,083.16 2,083.16 6.5K
11:23 2,081.91 2,081.91 2,081.91 2,081.91 3.9K
11:24 2,082.46 2,082.46 2,082.46 2,082.46 11.8K
11:25 2,082.54 2,082.54 2,082.54 2,082.54 13.9K
11:26 2,080.88 2,080.88 2,080.88 2,080.88 15.1K
11:27 2,081.08 2,081.08 2,081.08 2,081.08 16.8K
11:28 2,080.90 2,080.90 2,080.90 2,080.90 2.6K
11:29 2,081.10 2,081.10 2,081.10 2,081.10 64.0K
11:30 2,112.06 2,112.06 2,112.06 2,112.06 130.8K
11:31 2,104.27 2,104.27 2,104.27 2,104.27 42.9K
11:32 2,100.79 2,100.79 2,100.79 2,100.79 44.7K
11:33 2,105.63 2,105.63 2,105.63 2,105.63 26.1K
11:34 2,099.36 2,099.36 2,099.36 2,099.36 21.5K
11:35 2,099.70 2,099.70 2,099.70 2,099.70 34.5K
11:36 2,100.24 2,100.24 2,100.24 2,100.24 19.1K
11:37 2,098.74 2,098.74 2,098.74 2,098.74 10.5K
11:38 2,104.85 2,104.85 2,104.85 2,104.85 21.7K
11:39 2,108.61 2,108.61 2,108.61 2,108.61 40.4K
11:40 2,105.98 2,105.98 2,105.98 2,105.98 14.5K
11:41 2,104.16 2,104.16 2,104.16 2,104.16 45.8K
11:42 2,106.28 2,106.28 2,106.28 2,106.28 41.8K
11:43 2,107.79 2,107.79 2,107.79 2,107.79 13.0K
11:44 2,110.63 2,110.63 2,110.63 2,110.63 40.1K
11:45 2,114.62 2,114.62 2,114.62 2,114.62 19.9K
11:46 2,110.30 2,110.30 2,110.30 2,110.30 23.0K
11:47 2,104.01 2,104.01 2,104.01 2,104.01 8.2K
11:48 2,103.60 2,103.60 2,103.60 2,103.60 13.2K
11:49 2,100.96 2,100.96 2,100.96 2,100.96 24.9K
11:50 2,100.91 2,100.91 2,100.91 2,100.91 7.8K
11:51 2,102.22 2,102.22 2,102.22 2,102.22 18.4K
11:52 2,101.99 2,101.99 2,101.99 2,101.99 11.5K
11:53 2,100.47 2,100.47 2,100.47 2,100.47 17.6K
11:54 2,103.38 2,103.38 2,103.38 2,103.38 7.9K
11:55 2,102.52 2,102.52 2,102.52 2,102.52 7.9K
11:56 2,102.28 2,102.28 2,102.28 2,102.28 14.2K
11:57 2,100.49 2,100.49 2,100.49 2,100.49 6.6K
11:58 2,101.49 2,101.49 2,101.49 2,101.49 7.2K
11:59 2,101.68 2,101.68 2,101.68 2,101.68 13.2K
12:00 2,102.27 2,102.27 2,102.27 2,102.27 13.8K
12:01 2,105.34 2,105.34 2,105.34 2,105.34 7.8K
12:02 2,102.88 2,102.88 2,102.88 2,102.88 18.0K
12:03 2,100.52 2,100.52 2,100.52 2,100.52 8.2K
12:04 2,101.04 2,101.04 2,101.04 2,101.04 12.9K
12:05 2,097.76 2,097.76 2,097.76 2,097.76 12.3K
12:06 2,093.94 2,093.94 2,093.94 2,093.94 17.7K
12:07 2,095.69 2,095.69 2,095.69 2,095.69 15.7K
12:08 2,097.65 2,097.65 2,097.65 2,097.65 13.7K
12:09 2,101.31 2,101.31 2,101.31 2,101.31 19.7K
12:10 2,105.05 2,105.05 2,105.05 2,105.05 24.1K
12:11 2,107.93 2,107.93 2,107.93 2,107.93 18.9K
12:12 2,108.40 2,108.40 2,108.40 2,108.40 25.2K
12:13 2,102.91 2,102.91 2,102.91 2,102.91 18.0K
12:14 2,102.61 2,102.61 2,102.61 2,102.61 8.1K
12:15 2,102.55 2,102.55 2,102.55 2,102.55 13.0K
12:16 2,099.44 2,099.44 2,099.44 2,099.44 23.2K
12:17 2,096.04 2,096.04 2,096.04 2,096.04 24.1K
12:18 2,095.07 2,095.07 2,095.07 2,095.07 12.1K
12:19 2,094.54 2,094.54 2,094.54 2,094.54 19.7K
12:20 2,094.80 2,094.80 2,094.80 2,094.80 12.7K
12:21 2,094.45 2,094.45 2,094.45 2,094.45 15.1K
12:22 2,096.11 2,096.11 2,096.11 2,096.11 8.3K
12:23 2,097.12 2,097.12 2,097.12 2,097.12 14.3K
12:24 2,094.00 2,094.00 2,094.00 2,094.00 9.6K
12:25 2,093.14 2,093.14 2,093.14 2,093.14 7.1K
12:26 2,093.23 2,093.23 2,093.23 2,093.23 5.5K
12:27 2,092.62 2,092.62 2,092.62 2,092.62 9.5K
12:28 2,092.86 2,092.86 2,092.86 2,092.86 5.1K
12:29 2,091.87 2,091.87 2,091.87 2,091.87 26.1K
12:30 2,091.68 2,091.68 2,091.68 2,091.68 17.0K
12:31 2,091.51 2,091.51 2,091.51 2,091.51 11.3K
12:32 2,097.03 2,097.03 2,097.03 2,097.03 4.3K
12:33 2,096.27 2,096.27 2,096.27 2,096.27 4.4K
12:34 2,096.38 2,096.38 2,096.38 2,096.38 11.1K
12:35 2,095.65 2,095.65 2,095.65 2,095.65 17.5K
12:36 2,095.92 2,095.92 2,095.92 2,095.92 3.0K
12:37 2,094.03 2,094.03 2,094.03 2,094.03 8.2K
12:38 2,093.18 2,093.18 2,093.18 2,093.18 9.6K
12:39 2,093.27 2,093.27 2,093.27 2,093.27 10.0K
12:40 2,093.55 2,093.55 2,093.55 2,093.55 9.2K
12:41 2,094.31 2,094.31 2,094.31 2,094.31 3.5K
12:42 2,094.54 2,094.54 2,094.54 2,094.54 7.6K
12:43 2,095.09 2,095.09 2,095.09 2,095.09 5.0K
12:44 2,095.83 2,095.83 2,095.83 2,095.83 12.8K
12:45 2,094.85 2,094.85 2,094.85 2,094.85 2.9K
12:46 2,094.67 2,094.67 2,094.67 2,094.67 12.3K
12:47 2,094.97 2,094.97 2,094.97 2,094.97 23.7K
12:48 2,096.94 2,096.94 2,096.94 2,096.94 23.7K
12:49 2,097.89 2,097.89 2,097.89 2,097.89 10.6K
12:50 2,097.63 2,097.63 2,097.63 2,097.63 14.2K
12:51 2,097.78 2,097.78 2,097.78 2,097.78 26.4K
12:52 2,098.44 2,098.44 2,098.44 2,098.44 27.1K
12:53 2,099.40 2,099.40 2,099.40 2,099.40 11.7K
12:54 2,098.67 2,098.67 2,098.67 2,098.67 6.2K
12:55 2,098.41 2,098.41 2,098.41 2,098.41 12.5K
12:56 2,100.52 2,100.52 2,100.52 2,100.52 8.5K
12:57 2,100.51 2,100.51 2,100.51 2,100.51 6.7K
12:58 2,098.92 2,098.92 2,098.92 2,098.92 8.5K
12:59 2,099.00 2,099.00 2,099.00 2,099.00 11.2K
13:00 2,098.02 2,098.02 2,098.02 2,098.02 5.1K
13:01 2,097.35 2,097.35 2,097.35 2,097.35 5.0K
13:02 2,095.72 2,095.72 2,095.72 2,095.72 5.4K
13:03 2,096.49 2,096.49 2,096.49 2,096.49 5.7K
13:04 2,097.54 2,097.54 2,097.54 2,097.54 108.5K
13:05 2,132.46 2,132.46 2,132.46 2,132.46 156.3K
13:06 2,131.08 2,131.08 2,131.08 2,131.08 60.4K
13:07 2,126.53 2,126.53 2,126.53 2,126.53 61.8K
13:08 2,122.71 2,122.71 2,122.71 2,122.71 25.7K
13:09 2,128.73 2,128.73 2,128.73 2,128.73 29.7K
13:10 2,121.92 2,121.92 2,121.92 2,121.92 38.6K
13:11 2,123.79 2,123.79 2,123.79 2,123.79 34.5K
13:12 2,126.53 2,126.53 2,126.53 2,126.53 27.7K
13:13 2,117.96 2,117.96 2,117.96 2,117.96 27.5K
13:14 2,109.27 2,109.27 2,109.27 2,109.27 30.0K
13:15 2,107.23 2,107.23 2,107.23 2,107.23 25.8K
13:16 2,102.03 2,102.03 2,102.03 2,102.03 25.0K
13:17 2,093.41 2,093.41 2,093.41 2,093.41 27.5K
13:18 2,097.15 2,097.15 2,097.15 2,097.15 22.0K
13:19 2,093.07 2,093.07 2,093.07 2,093.07 12.0K
13:20 2,093.73 2,093.73 2,093.73 2,093.73 38.0K
13:21 2,092.11 2,092.11 2,092.11 2,092.11 14.7K
13:22 2,094.51 2,094.51 2,094.51 2,094.51 11.1K
13:23 2,095.26 2,095.26 2,095.26 2,095.26 19.1K
13:24 2,096.55 2,096.55 2,096.55 2,096.55 18.1K
13:25 2,098.07 2,098.07 2,098.07 2,098.07 21.8K
13:26 2,104.33 2,104.33 2,104.33 2,104.33 41.5K
13:27 2,101.46 2,101.46 2,101.46 2,101.46 11.4K
13:28 2,096.20 2,096.20 2,096.20 2,096.20 26.7K
13:29 2,097.55 2,097.55 2,097.55 2,097.55 14.0K
13:30 2,099.18 2,099.18 2,099.18 2,099.18 18.2K
13:31 2,099.24 2,099.24 2,099.24 2,099.24 11.7K
13:32 2,097.07 2,097.07 2,097.07 2,097.07 8.9K
13:33 2,098.24 2,098.24 2,098.24 2,098.24 22.6K
13:34 2,096.61 2,096.61 2,096.61 2,096.61 12.2K
13:35 2,093.74 2,093.74 2,093.74 2,093.74 11.0K
13:36 2,092.28 2,092.28 2,092.28 2,092.28 12.1K
13:37 2,094.29 2,094.29 2,094.29 2,094.29 10.5K
13:38 2,096.17 2,096.17 2,096.17 2,096.17 4.7K
13:39 2,094.32 2,094.32 2,094.32 2,094.32 32.8K
13:40 2,097.88 2,097.88 2,097.88 2,097.88 11.2K
13:41 2,098.15 2,098.15 2,098.15 2,098.15 5.9K
13:42 2,097.34 2,097.34 2,097.34 2,097.34 4.1K
13:43 2,097.04 2,097.04 2,097.04 2,097.04 7.5K
13:44 2,098.40 2,098.40 2,098.40 2,098.40 5.7K
13:45 2,099.50 2,099.50 2,099.50 2,099.50 6.4K
13:46 2,099.76 2,099.76 2,099.76 2,099.76 15.1K
13:47 2,100.87 2,100.87 2,100.87 2,100.87 16.9K
13:48 2,100.72 2,100.72 2,100.72 2,100.72 25.2K
13:49 2,105.79 2,105.79 2,105.79 2,105.79 23.7K
13:50 2,108.87 2,108.87 2,108.87 2,108.87 19.7K
13:51 2,109.63 2,109.63 2,109.63 2,109.63 28.1K
13:52 2,111.82 2,111.82 2,111.82 2,111.82 18.3K
13:53 2,114.90 2,114.90 2,114.90 2,114.90 19.1K
13:54 2,109.08 2,109.08 2,109.08 2,109.08 13.0K
13:55 2,108.59 2,108.59 2,108.59 2,108.59 9.5K
13:56 2,108.69 2,108.69 2,108.69 2,108.69 12.4K
13:57 2,107.41 2,107.41 2,107.41 2,107.41 18.2K
13:58 2,106.94 2,106.94 2,106.94 2,106.94 9.7K
13:59 2,107.66 2,107.66 2,107.66 2,107.66 13.6K
14:00 2,109.66 2,109.66 2,109.66 2,109.66 12.6K
14:01 2,108.56 2,108.56 2,108.56 2,108.56 32.1K
14:02 2,109.13 2,109.13 2,109.13 2,109.13 5.4K
14:03 2,110.08 2,110.08 2,110.08 2,110.08 17.5K
14:04 2,110.92 2,110.92 2,110.92 2,110.92 18.2K
14:05 2,112.68 2,112.68 2,112.68 2,112.68 16.7K
14:06 2,115.70 2,115.70 2,115.70 2,115.70 13.8K
14:07 2,116.19 2,116.19 2,116.19 2,116.19 20.1K
14:08 2,116.96 2,116.96 2,116.96 2,116.96 16.3K
14:09 2,118.63 2,118.63 2,118.63 2,118.63 12.3K
14:10 2,118.40 2,118.40 2,118.40 2,118.40 26.3K
14:11 2,102.87 2,102.87 2,102.87 2,102.87 21.0K
14:12 2,102.65 2,102.65 2,102.65 2,102.65 10.1K
14:13 2,106.30 2,106.30 2,106.30 2,106.30 6.3K
14:14 2,105.91 2,105.91 2,105.91 2,105.91 9.5K
14:15 2,106.20 2,106.20 2,106.20 2,106.20 14.0K
14:16 2,108.70 2,108.70 2,108.70 2,108.70 7.2K
14:17 2,108.61 2,108.61 2,108.61 2,108.61 11.2K
14:18 2,105.57 2,105.57 2,105.57 2,105.57 7.5K
14:19 2,106.30 2,106.30 2,106.30 2,106.30 14.5K
14:20 2,107.58 2,107.58 2,107.58 2,107.58 9.2K
14:21 2,108.91 2,108.91 2,108.91 2,108.91 10.0K
14:22 2,109.64 2,109.64 2,109.64 2,109.64 11.5K
14:23 2,109.05 2,109.05 2,109.05 2,109.05 8.1K
14:24 2,111.59 2,111.59 2,111.59 2,111.59 15.9K
14:25 2,112.71 2,112.71 2,112.71 2,112.71 13.3K
14:26 2,112.07 2,112.07 2,112.07 2,112.07 5.9K
14:27 2,111.58 2,111.58 2,111.58 2,111.58 5.2K
14:28 2,113.47 2,113.47 2,113.47 2,113.47 12.1K
14:29 2,109.15 2,109.15 2,109.15 2,109.15 10.0K
14:30 2,110.60 2,110.60 2,110.60 2,110.60 12.4K
14:31 2,109.05 2,109.05 2,109.05 2,109.05 7.2K
14:32 2,107.97 2,107.97 2,107.97 2,107.97 9.9K
14:33 2,108.13 2,108.13 2,108.13 2,108.13 10.6K
14:34 2,106.47 2,106.47 2,106.47 2,106.47 13.8K
14:35 2,103.26 2,103.26 2,103.26 2,103.26 13.7K
14:36 2,103.56 2,103.56 2,103.56 2,103.56 17.8K
14:37 2,102.86 2,102.86 2,102.86 2,102.86 12.5K
14:38 2,102.99 2,102.99 2,102.99 2,102.99 19.3K
14:39 2,103.53 2,103.53 2,103.53 2,103.53 12.6K
14:40 2,100.31 2,100.31 2,100.31 2,100.31 14.3K
14:41 2,097.97 2,097.97 2,097.97 2,097.97 21.1K
14:42 2,101.95 2,101.95 2,101.95 2,101.95 18.2K
14:43 2,102.31 2,102.31 2,102.31 2,102.31 5.5K
14:44 2,104.06 2,104.06 2,104.06 2,104.06 11.0K
14:45 2,101.44 2,101.44 2,101.44 2,101.44 5.7K
14:46 2,102.16 2,102.16 2,102.16 2,102.16 6.3K
14:47 2,101.28 2,101.28 2,101.28 2,101.28 8.7K
14:48 2,100.40 2,100.40 2,100.40 2,100.40 10.5K
14:49 2,100.60 2,100.60 2,100.60 2,100.60 12.0K
14:50 2,103.20 2,103.20 2,103.20 2,103.20 11.3K
14:51 2,102.31 2,102.31 2,102.31 2,102.31 10.7K
14:52 2,102.40 2,102.40 2,102.40 2,102.40 11.5K
14:53 2,104.29 2,104.29 2,104.29 2,104.29 12.4K
14:54 2,103.82 2,103.82 2,103.82 2,103.82 7.7K
14:55 2,100.69 2,100.69 2,100.69 2,100.69 11.4K
14:56 2,102.35 2,102.35 2,102.35 2,102.35 14.4K
14:57 2,101.54 2,101.54 2,101.54 2,101.54 5.8K
14:58 2,102.69 2,102.69 2,102.69 2,102.69 12.3K
14:59 2,102.45 2,102.45 2,102.45 2,102.45 4.1K
15:00 2,101.66 2,101.66 2,101.66 2,101.66 9.2K
15:01 2,102.31 2,102.31 2,102.31 2,102.31 8.6K
15:02 2,101.28 2,101.28 2,101.28 2,101.28 10.5K
15:03 2,102.84 2,102.84 2,102.84 2,102.84 13.1K
15:04 2,104.51 2,104.51 2,104.51 2,104.51 10.3K
15:05 2,104.58 2,104.58 2,104.58 2,104.58 13.3K
15:06 2,104.66 2,104.66 2,104.66 2,104.66 20.7K
15:07 2,105.35 2,105.35 2,105.35 2,105.35 5.6K
15:08 2,105.89 2,105.89 2,105.89 2,105.89 9.7K
15:09 2,103.46 2,103.46 2,103.46 2,103.46 12.2K
15:10 2,104.96 2,104.96 2,104.96 2,104.96 7.2K
15:11 2,106.29 2,106.29 2,106.29 2,106.29 5.4K
15:12 2,107.64 2,107.64 2,107.64 2,107.64 11.5K
15:13 2,109.35 2,109.35 2,109.35 2,109.35 21.2K
15:14 2,111.40 2,111.40 2,111.40 2,111.40 17.0K
15:15 2,111.75 2,111.75 2,111.75 2,111.75 7.6K
15:16 2,109.87 2,109.87 2,109.87 2,109.87 6.9K
15:17 2,110.41 2,110.41 2,110.41 2,110.41 7.7K
15:18 2,110.69 2,110.69 2,110.69 2,110.69 4.0K
15:19 2,110.83 2,110.83 2,110.83 2,110.83 11.7K
15:20 2,111.16 2,111.16 2,111.16 2,111.16 14.7K
15:21 2,109.96 2,109.96 2,109.96 2,109.96 30.4K
15:22 2,108.49 2,108.49 2,108.49 2,108.49 10.7K
15:23 2,106.70 2,106.70 2,106.70 2,106.70 32.8K
15:24 2,103.97 2,103.97 2,103.97 2,103.97 21.0K
15:25 2,102.20 2,102.20 2,102.20 2,102.20 8.0K
15:26 2,103.56 2,103.56 2,103.56 2,103.56 12.9K
15:27 2,101.80 2,101.80 2,101.80 2,101.80 6.5K
15:28 2,101.11 2,101.11 2,101.11 2,101.11 25.3K
15:29 2,099.82 2,099.82 2,099.82 2,099.82 23.8K
15:30 2,098.35 2,098.35 2,098.35 2,098.35 13.6K
15:31 2,100.45 2,100.45 2,100.45 2,100.45 28.9K
15:32 2,102.44 2,102.44 2,102.44 2,102.44 19.7K
15:33 2,103.00 2,103.00 2,103.00 2,103.00 38.0K
15:34 2,102.61 2,102.61 2,102.61 2,102.61 23.1K
15:35 2,099.32 2,099.32 2,099.32 2,099.32 16.6K
15:36 2,099.31 2,099.31 2,099.31 2,099.31 49.1K
15:37 2,099.37 2,099.37 2,099.37 2,099.37 24.6K
15:38 2,098.46 2,098.46 2,098.46 2,098.46 17.8K
15:39 2,099.26 2,099.26 2,099.26 2,099.26 20.0K
15:40 2,097.87 2,097.87 2,097.87 2,097.87 15.7K
15:41 2,100.15 2,100.15 2,100.15 2,100.15 20.1K
15:42 2,101.94 2,101.94 2,101.94 2,101.94 19.9K
15:43 2,099.90 2,099.90 2,099.90 2,099.90 12.5K
15:44 2,097.08 2,097.08 2,097.08 2,097.08 12.7K
15:45 2,097.69 2,097.69 2,097.69 2,097.69 16.3K
15:46 2,097.79 2,097.79 2,097.79 2,097.79 30.1K
15:47 2,099.98 2,099.98 2,099.98 2,099.98 15.4K
15:48 2,098.51 2,098.51 2,098.51 2,098.51 8.6K
15:49 2,098.24 2,098.24 2,098.24 2,098.24 10.1K
15:50 2,097.30 2,097.30 2,097.30 2,097.30 16.8K
15:51 2,098.02 2,098.02 2,098.02 2,098.02 15.5K
15:52 2,098.12 2,098.12 2,098.12 2,098.12 14.1K
15:53 2,093.88 2,093.88 2,093.88 2,093.88 30.3K
15:54 2,093.46 2,093.46 2,093.46 2,093.46 39.9K
15:55 2,090.50 2,090.50 2,090.50 2,090.50 20.5K
15:56 2,091.76 2,091.76 2,091.76 2,091.76 30.8K
15:57 2,092.62 2,092.62 2,092.62 2,092.62 15.2K
15:58 2,093.06 2,093.06 2,093.06 2,093.06 12.1K
15:59 2,094.15 2,094.15 2,094.15 2,094.15 21.0K
16:00 2,093.90 2,093.90 2,093.90 2,093.90 8.8K
16:01 2,091.89 2,091.89 2,091.89 2,091.89 20.9K
16:02 2,092.02 2,092.02 2,092.02 2,092.02 15.7K
16:03 2,092.93 2,092.93 2,092.93 2,092.93 24.5K
16:04 2,093.08 2,093.08 2,093.08 2,093.08 21.8K
16:05 2,091.36 2,091.36 2,091.36 2,091.36 21.2K
16:06 2,092.42 2,092.42 2,092.42 2,092.42 10.4K
16:07 2,091.58 2,091.58 2,091.58 2,091.58 11.3K
16:08 2,091.20 2,091.20 2,091.20 2,091.20 11.0K
16:09 2,091.38 2,091.38 2,091.38 2,091.38 39.9K
16:10 2,090.61 2,090.61 2,090.61 2,090.61 11.7K
16:11 2,090.34 2,090.34 2,090.34 2,090.34 32.6K
16:12 2,089.94 2,089.94 2,089.94 2,089.94 12.2K
16:13 2,090.99 2,090.99 2,090.99 2,090.99 11.1K
16:14 2,091.33 2,091.33 2,091.33 2,091.33 14.9K
16:15 2,090.40 2,090.40 2,090.40 2,090.40 10.6K
16:16 2,092.36 2,092.36 2,092.36 2,092.36 43.8K
16:17 2,091.04 2,091.04 2,091.04 2,091.04 26.7K
16:18 2,090.78 2,090.78 2,090.78 2,090.78 14.6K
16:19 2,087.77 2,087.77 2,087.77 2,087.77 12.4K
16:20 2,086.91 2,086.91 2,086.91 2,086.91 18.7K
16:21 2,087.62 2,087.62 2,087.62 2,087.62 24.0K
16:22 2,087.97 2,087.97 2,087.97 2,087.97 23.7K
16:23 2,087.98 2,087.98 2,087.98 2,087.98 14.4K
16:24 2,089.14 2,089.14 2,089.14 2,089.14 21.4K
16:25 2,089.50 2,089.50 2,089.50 2,089.50 32.4K
16:26 2,089.13 2,089.13 2,089.13 2,089.13 13.8K
16:27 2,089.42 2,089.42 2,089.42 2,089.42 23.4K
16:28 2,088.43 2,088.43 2,088.43 2,088.43 12.7K
16:29 2,087.78 2,087.78 2,087.78 2,087.78 12.5K
16:30 2,086.66 2,086.66 2,086.66 2,086.66 26.0K
16:31 2,086.28 2,086.28 2,086.28 2,086.28 17.9K
16:32 2,086.29 2,086.29 2,086.29 2,086.29 16.5K
16:33 2,088.18 2,088.18 2,088.18 2,088.18 10.4K
16:34 2,088.14 2,088.14 2,088.14 2,088.14 12.7K
16:35 2,087.59 2,087.59 2,087.59 2,087.59 24.0K
16:36 2,088.47 2,088.47 2,088.47 2,088.47 21.9K
16:37 2,090.24 2,090.24 2,090.24 2,090.24 19.1K
16:38 2,092.75 2,092.75 2,092.75 2,092.75 15.4K
16:39 2,092.07 2,092.07 2,092.07 2,092.07 11.9K
16:40 2,094.23 2,094.23 2,094.23 2,094.23 20.3K
16:41 2,093.87 2,093.87 2,093.87 2,093.87 21.2K
16:42 2,094.21 2,094.21 2,094.21 2,094.21 11.1K
16:43 2,094.92 2,094.92 2,094.92 2,094.92 19.2K
16:44 2,094.35 2,094.35 2,094.35 2,094.35 23.4K
16:45 2,095.62 2,095.62 2,095.62 2,095.62 19.0K
16:46 2,096.44 2,096.44 2,096.44 2,096.44 26.7K
16:47 2,095.20 2,095.20 2,095.20 2,095.20 23.6K
16:48 2,094.36 2,094.36 2,094.36 2,094.36 26.4K
16:49 2,095.50 2,095.50 2,095.50 2,095.50 28.9K
16:50 2,096.20 2,096.20 2,096.20 2,096.20 31.8K
16:51 2,097.00 2,097.00 2,097.00 2,097.00 30.7K
16:52 2,096.22 2,096.22 2,096.22 2,096.22 25.9K
16:53 2,097.58 2,097.58 2,097.58 2,097.58 35.1K
16:54 2,097.37 2,097.37 2,097.37 2,097.37 27.2K
16:55 2,098.37 2,098.37 2,098.37 2,098.37 4,483.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음