OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,469.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,083.04 2,083.04 2,083.04 2,083.04 219.2K
09:01 2,084.82 2,084.82 2,084.82 2,084.82 29.3K
09:02 2,090.23 2,090.23 2,090.23 2,090.23 42.7K
09:03 2,090.65 2,090.65 2,090.65 2,090.65 11.6K
09:04 2,092.63 2,092.63 2,092.63 2,092.63 23.2K
09:05 2,091.07 2,091.07 2,091.07 2,091.07 17.2K
09:06 2,091.02 2,091.02 2,091.02 2,091.02 11.3K
09:07 2,091.01 2,091.01 2,091.01 2,091.01 52.1K
09:08 2,090.94 2,090.94 2,090.94 2,090.94 112.9K
09:09 2,089.71 2,089.71 2,089.71 2,089.71 18.4K
09:10 2,089.76 2,089.76 2,089.76 2,089.76 18.1K
09:11 2,089.14 2,089.14 2,089.14 2,089.14 10.4K
09:12 2,088.57 2,088.57 2,088.57 2,088.57 21.8K
09:13 2,089.13 2,089.13 2,089.13 2,089.13 14.2K
09:14 2,088.93 2,088.93 2,088.93 2,088.93 17.8K
09:15 2,087.75 2,087.75 2,087.75 2,087.75 12.5K
09:16 2,087.81 2,087.81 2,087.81 2,087.81 12.9K
09:17 2,088.65 2,088.65 2,088.65 2,088.65 9.2K
09:18 2,088.03 2,088.03 2,088.03 2,088.03 9.5K
09:19 2,088.45 2,088.45 2,088.45 2,088.45 11.2K
09:20 2,088.88 2,088.88 2,088.88 2,088.88 12.0K
09:21 2,088.17 2,088.17 2,088.17 2,088.17 19.5K
09:22 2,089.49 2,089.49 2,089.49 2,089.49 9.2K
09:23 2,089.64 2,089.64 2,089.64 2,089.64 16.5K
09:24 2,091.16 2,091.16 2,091.16 2,091.16 24.5K
09:25 2,091.71 2,091.71 2,091.71 2,091.71 7.5K
09:26 2,091.47 2,091.47 2,091.47 2,091.47 12.5K
09:27 2,091.91 2,091.91 2,091.91 2,091.91 21.6K
09:28 2,092.00 2,092.00 2,092.00 2,092.00 7.3K
09:29 2,092.00 2,092.00 2,092.00 2,092.00 22.3K
09:30 2,094.85 2,094.85 2,094.85 2,094.85 15.9K
09:31 2,095.11 2,095.11 2,095.11 2,095.11 22.4K
09:32 2,093.43 2,093.43 2,093.43 2,093.43 13.7K
09:33 2,093.42 2,093.42 2,093.42 2,093.42 9.3K
09:34 2,092.93 2,092.93 2,092.93 2,092.93 16.5K
09:35 2,092.12 2,092.12 2,092.12 2,092.12 9.0K
09:36 2,093.05 2,093.05 2,093.05 2,093.05 13.4K
09:37 2,093.87 2,093.87 2,093.87 2,093.87 20.7K
09:38 2,092.95 2,092.95 2,092.95 2,092.95 31.8K
09:39 2,093.57 2,093.57 2,093.57 2,093.57 14.7K
09:40 2,094.73 2,094.73 2,094.73 2,094.73 17.4K
09:41 2,094.70 2,094.70 2,094.70 2,094.70 6.1K
09:42 2,094.78 2,094.78 2,094.78 2,094.78 10.2K
09:43 2,094.82 2,094.82 2,094.82 2,094.82 11.4K
09:44 2,094.59 2,094.59 2,094.59 2,094.59 11.2K
09:45 2,094.79 2,094.79 2,094.79 2,094.79 9.8K
09:46 2,094.34 2,094.34 2,094.34 2,094.34 5.3K
09:47 2,094.61 2,094.61 2,094.61 2,094.61 28.6K
09:48 2,094.25 2,094.25 2,094.25 2,094.25 9.1K
09:49 2,094.18 2,094.18 2,094.18 2,094.18 9.0K
09:50 2,093.94 2,093.94 2,093.94 2,093.94 16.2K
09:51 2,093.86 2,093.86 2,093.86 2,093.86 16.7K
09:52 2,094.41 2,094.41 2,094.41 2,094.41 11.5K
09:53 2,094.40 2,094.40 2,094.40 2,094.40 10.4K
09:54 2,094.22 2,094.22 2,094.22 2,094.22 4.1K
09:55 2,093.91 2,093.91 2,093.91 2,093.91 5.0K
09:56 2,093.29 2,093.29 2,093.29 2,093.29 11.9K
09:57 2,093.60 2,093.60 2,093.60 2,093.60 14.2K
09:58 2,093.85 2,093.85 2,093.85 2,093.85 5.8K
09:59 2,094.08 2,094.08 2,094.08 2,094.08 5.2K
10:00 2,094.09 2,094.09 2,094.09 2,094.09 12.9K
10:01 2,096.09 2,096.09 2,096.09 2,096.09 12.8K
10:02 2,097.04 2,097.04 2,097.04 2,097.04 20.0K
10:03 2,095.99 2,095.99 2,095.99 2,095.99 18.3K
10:04 2,095.58 2,095.58 2,095.58 2,095.58 10.8K
10:05 2,095.57 2,095.57 2,095.57 2,095.57 22.3K
10:06 2,095.14 2,095.14 2,095.14 2,095.14 5.8K
10:07 2,095.03 2,095.03 2,095.03 2,095.03 6.6K
10:08 2,095.08 2,095.08 2,095.08 2,095.08 27.4K
10:09 2,095.92 2,095.92 2,095.92 2,095.92 10.1K
10:10 2,096.07 2,096.07 2,096.07 2,096.07 11.2K
10:11 2,095.21 2,095.21 2,095.21 2,095.21 8.0K
10:12 2,095.02 2,095.02 2,095.02 2,095.02 21.3K
10:13 2,095.60 2,095.60 2,095.60 2,095.60 11.2K
10:14 2,095.48 2,095.48 2,095.48 2,095.48 11.1K
10:15 2,095.76 2,095.76 2,095.76 2,095.76 13.0K
10:16 2,095.78 2,095.78 2,095.78 2,095.78 20.7K
10:17 2,095.77 2,095.77 2,095.77 2,095.77 10.2K
10:18 2,096.23 2,096.23 2,096.23 2,096.23 30.3K
10:19 2,096.11 2,096.11 2,096.11 2,096.11 20.2K
10:20 2,096.13 2,096.13 2,096.13 2,096.13 19.8K
10:21 2,096.03 2,096.03 2,096.03 2,096.03 12.0K
10:22 2,098.97 2,098.97 2,098.97 2,098.97 14.6K
10:23 2,098.85 2,098.85 2,098.85 2,098.85 12.6K
10:24 2,098.21 2,098.21 2,098.21 2,098.21 11.4K
10:25 2,099.24 2,099.24 2,099.24 2,099.24 91.6K
10:26 2,100.16 2,100.16 2,100.16 2,100.16 25.8K
10:27 2,100.74 2,100.74 2,100.74 2,100.74 19.6K
10:28 2,100.04 2,100.04 2,100.04 2,100.04 29.3K
10:29 2,100.92 2,100.92 2,100.92 2,100.92 13.4K
10:30 2,100.51 2,100.51 2,100.51 2,100.51 41.4K
10:31 2,100.37 2,100.37 2,100.37 2,100.37 24.1K
10:32 2,099.89 2,099.89 2,099.89 2,099.89 5.6K
10:33 2,100.10 2,100.10 2,100.10 2,100.10 7.6K
10:34 2,099.60 2,099.60 2,099.60 2,099.60 7.1K
10:35 2,099.27 2,099.27 2,099.27 2,099.27 15.8K
10:36 2,099.60 2,099.60 2,099.60 2,099.60 13.3K
10:37 2,099.17 2,099.17 2,099.17 2,099.17 14.1K
10:38 2,099.57 2,099.57 2,099.57 2,099.57 7.7K
10:39 2,099.65 2,099.65 2,099.65 2,099.65 8.9K
10:40 2,099.20 2,099.20 2,099.20 2,099.20 11.0K
10:41 2,099.53 2,099.53 2,099.53 2,099.53 9.1K
10:42 2,099.23 2,099.23 2,099.23 2,099.23 8.4K
10:43 2,099.23 2,099.23 2,099.23 2,099.23 6.7K
10:44 2,100.11 2,100.11 2,100.11 2,100.11 33.6K
10:45 2,099.80 2,099.80 2,099.80 2,099.80 22.1K
10:46 2,100.07 2,100.07 2,100.07 2,100.07 17.7K
10:47 2,100.52 2,100.52 2,100.52 2,100.52 18.8K
10:48 2,099.93 2,099.93 2,099.93 2,099.93 11.0K
10:49 2,100.53 2,100.53 2,100.53 2,100.53 10.2K
10:50 2,100.11 2,100.11 2,100.11 2,100.11 8.1K
10:51 2,099.16 2,099.16 2,099.16 2,099.16 12.1K
10:52 2,099.73 2,099.73 2,099.73 2,099.73 6.1K
10:53 2,100.23 2,100.23 2,100.23 2,100.23 10.4K
10:54 2,100.49 2,100.49 2,100.49 2,100.49 13.9K
10:55 2,100.62 2,100.62 2,100.62 2,100.62 19.3K
10:56 2,099.89 2,099.89 2,099.89 2,099.89 4.7K
10:57 2,099.85 2,099.85 2,099.85 2,099.85 11.7K
10:58 2,099.60 2,099.60 2,099.60 2,099.60 11.3K
10:59 2,100.07 2,100.07 2,100.07 2,100.07 7.9K
11:00 2,099.42 2,099.42 2,099.42 2,099.42 14.4K
11:01 2,099.05 2,099.05 2,099.05 2,099.05 14.1K
11:02 2,098.85 2,098.85 2,098.85 2,098.85 14.7K
11:03 2,097.53 2,097.53 2,097.53 2,097.53 8.1K
11:04 2,097.49 2,097.49 2,097.49 2,097.49 6.7K
11:05 2,096.83 2,096.83 2,096.83 2,096.83 5.3K
11:06 2,097.04 2,097.04 2,097.04 2,097.04 15.6K
11:07 2,097.33 2,097.33 2,097.33 2,097.33 7.8K
11:08 2,096.82 2,096.82 2,096.82 2,096.82 4.3K
11:09 2,096.58 2,096.58 2,096.58 2,096.58 7.8K
11:10 2,096.61 2,096.61 2,096.61 2,096.61 9.5K
11:11 2,097.26 2,097.26 2,097.26 2,097.26 9.9K
11:12 2,097.13 2,097.13 2,097.13 2,097.13 6.1K
11:13 2,097.13 2,097.13 2,097.13 2,097.13 5.0K
11:14 2,097.42 2,097.42 2,097.42 2,097.42 19.6K
11:15 2,096.67 2,096.67 2,096.67 2,096.67 9.9K
11:16 2,097.47 2,097.47 2,097.47 2,097.47 4.0K
11:17 2,097.57 2,097.57 2,097.57 2,097.57 2.6K
11:18 2,097.71 2,097.71 2,097.71 2,097.71 15.1K
11:19 2,097.79 2,097.79 2,097.79 2,097.79 11.3K
11:20 2,098.12 2,098.12 2,098.12 2,098.12 5.5K
11:21 2,098.07 2,098.07 2,098.07 2,098.07 3.7K
11:22 2,097.90 2,097.90 2,097.90 2,097.90 5.2K
11:23 2,097.69 2,097.69 2,097.69 2,097.69 6.7K
11:24 2,097.85 2,097.85 2,097.85 2,097.85 23.9K
11:25 2,097.56 2,097.56 2,097.56 2,097.56 11.7K
11:26 2,097.15 2,097.15 2,097.15 2,097.15 10.6K
11:27 2,096.72 2,096.72 2,096.72 2,096.72 9.9K
11:28 2,096.93 2,096.93 2,096.93 2,096.93 16.3K
11:29 2,097.60 2,097.60 2,097.60 2,097.60 8.5K
11:30 2,096.73 2,096.73 2,096.73 2,096.73 3.2K
11:31 2,096.88 2,096.88 2,096.88 2,096.88 9.2K
11:32 2,097.13 2,097.13 2,097.13 2,097.13 7.4K
11:33 2,096.48 2,096.48 2,096.48 2,096.48 6.8K
11:34 2,096.15 2,096.15 2,096.15 2,096.15 4.8K
11:35 2,095.63 2,095.63 2,095.63 2,095.63 5.7K
11:36 2,095.74 2,095.74 2,095.74 2,095.74 6.5K
11:37 2,095.85 2,095.85 2,095.85 2,095.85 5.5K
11:38 2,096.34 2,096.34 2,096.34 2,096.34 10.9K
11:39 2,095.62 2,095.62 2,095.62 2,095.62 15.1K
11:40 2,095.75 2,095.75 2,095.75 2,095.75 13.3K
11:41 2,092.85 2,092.85 2,092.85 2,092.85 5.4K
11:42 2,092.59 2,092.59 2,092.59 2,092.59 6.8K
11:43 2,091.60 2,091.60 2,091.60 2,091.60 5.0K
11:44 2,091.52 2,091.52 2,091.52 2,091.52 9.5K
11:45 2,092.04 2,092.04 2,092.04 2,092.04 16.7K
11:46 2,091.03 2,091.03 2,091.03 2,091.03 9.1K
11:47 2,090.77 2,090.77 2,090.77 2,090.77 9.4K
11:48 2,090.66 2,090.66 2,090.66 2,090.66 19.8K
11:49 2,088.96 2,088.96 2,088.96 2,088.96 6.6K
11:50 2,088.37 2,088.37 2,088.37 2,088.37 10.9K
11:51 2,088.88 2,088.88 2,088.88 2,088.88 3.9K
11:52 2,089.25 2,089.25 2,089.25 2,089.25 10.2K
11:53 2,089.30 2,089.30 2,089.30 2,089.30 10.9K
11:54 2,089.13 2,089.13 2,089.13 2,089.13 10.0K
11:55 2,089.03 2,089.03 2,089.03 2,089.03 9.4K
11:56 2,088.84 2,088.84 2,088.84 2,088.84 5.4K
11:57 2,088.95 2,088.95 2,088.95 2,088.95 3.1K
11:58 2,089.04 2,089.04 2,089.04 2,089.04 9.7K
11:59 2,088.25 2,088.25 2,088.25 2,088.25 8.3K
12:00 2,088.32 2,088.32 2,088.32 2,088.32 6.9K
12:01 2,087.87 2,087.87 2,087.87 2,087.87 5.3K
12:02 2,087.90 2,087.90 2,087.90 2,087.90 6.8K
12:03 2,088.18 2,088.18 2,088.18 2,088.18 5.2K
12:04 2,087.93 2,087.93 2,087.93 2,087.93 3.7K
12:05 2,088.39 2,088.39 2,088.39 2,088.39 6.6K
12:06 2,089.93 2,089.93 2,089.93 2,089.93 5.2K
12:07 2,090.52 2,090.52 2,090.52 2,090.52 8.5K
12:08 2,090.28 2,090.28 2,090.28 2,090.28 18.4K
12:09 2,089.54 2,089.54 2,089.54 2,089.54 3.0K
12:10 2,089.09 2,089.09 2,089.09 2,089.09 5.5K
12:11 2,088.81 2,088.81 2,088.81 2,088.81 5.7K
12:12 2,088.28 2,088.28 2,088.28 2,088.28 4.2K
12:13 2,088.58 2,088.58 2,088.58 2,088.58 9.0K
12:14 2,088.63 2,088.63 2,088.63 2,088.63 6.8K
12:15 2,087.78 2,087.78 2,087.78 2,087.78 10.3K
12:16 2,086.84 2,086.84 2,086.84 2,086.84 7.7K
12:17 2,086.50 2,086.50 2,086.50 2,086.50 5.6K
12:18 2,086.53 2,086.53 2,086.53 2,086.53 6.7K
12:19 2,085.59 2,085.59 2,085.59 2,085.59 3.6K
12:20 2,083.98 2,083.98 2,083.98 2,083.98 15.6K
12:21 2,083.76 2,083.76 2,083.76 2,083.76 5.5K
12:22 2,082.98 2,082.98 2,082.98 2,082.98 11.4K
12:23 2,084.83 2,084.83 2,084.83 2,084.83 17.2K
12:24 2,084.62 2,084.62 2,084.62 2,084.62 3.0K
12:25 2,085.07 2,085.07 2,085.07 2,085.07 8.2K
12:26 2,085.19 2,085.19 2,085.19 2,085.19 7.6K
12:27 2,084.97 2,084.97 2,084.97 2,084.97 1.4K
12:28 2,084.49 2,084.49 2,084.49 2,084.49 19.5K
12:29 2,085.05 2,085.05 2,085.05 2,085.05 4.5K
12:30 2,085.12 2,085.12 2,085.12 2,085.12 9.7K
12:31 2,084.41 2,084.41 2,084.41 2,084.41 24.8K
12:32 2,084.44 2,084.44 2,084.44 2,084.44 11.8K
12:33 2,085.36 2,085.36 2,085.36 2,085.36 7.3K
12:34 2,085.16 2,085.16 2,085.16 2,085.16 8.2K
12:35 2,086.32 2,086.32 2,086.32 2,086.32 27.7K
12:36 2,085.78 2,085.78 2,085.78 2,085.78 9.4K
12:37 2,085.11 2,085.11 2,085.11 2,085.11 2.5K
12:38 2,085.02 2,085.02 2,085.02 2,085.02 5.9K
12:39 2,084.06 2,084.06 2,084.06 2,084.06 4.5K
12:40 2,083.95 2,083.95 2,083.95 2,083.95 7.4K
12:41 2,084.78 2,084.78 2,084.78 2,084.78 6.9K
12:42 2,084.79 2,084.79 2,084.79 2,084.79 4.4K
12:43 2,084.76 2,084.76 2,084.76 2,084.76 30.0K
12:44 2,085.07 2,085.07 2,085.07 2,085.07 14.3K
12:45 2,084.03 2,084.03 2,084.03 2,084.03 11.4K
12:46 2,084.10 2,084.10 2,084.10 2,084.10 4.7K
12:47 2,084.37 2,084.37 2,084.37 2,084.37 6.3K
12:48 2,083.90 2,083.90 2,083.90 2,083.90 7.5K
12:49 2,083.34 2,083.34 2,083.34 2,083.34 10.9K
12:50 2,083.42 2,083.42 2,083.42 2,083.42 11.0K
12:51 2,083.98 2,083.98 2,083.98 2,083.98 5.7K
12:52 2,083.88 2,083.88 2,083.88 2,083.88 3.3K
12:53 2,084.65 2,084.65 2,084.65 2,084.65 4.7K
12:54 2,084.72 2,084.72 2,084.72 2,084.72 25.5K
12:55 2,085.28 2,085.28 2,085.28 2,085.28 15.4K
12:56 2,085.22 2,085.22 2,085.22 2,085.22 3.3K
12:57 2,083.78 2,083.78 2,083.78 2,083.78 7.5K
12:58 2,084.52 2,084.52 2,084.52 2,084.52 3.7K
12:59 2,084.10 2,084.10 2,084.10 2,084.10 13.3K
13:00 2,083.43 2,083.43 2,083.43 2,083.43 7.9K
13:01 2,083.66 2,083.66 2,083.66 2,083.66 4.6K
13:02 2,083.39 2,083.39 2,083.39 2,083.39 8.4K
13:03 2,083.50 2,083.50 2,083.50 2,083.50 2.4K
13:04 2,083.46 2,083.46 2,083.46 2,083.46 6.8K
13:05 2,082.51 2,082.51 2,082.51 2,082.51 3.3K
13:06 2,082.52 2,082.52 2,082.52 2,082.52 10.6K
13:07 2,083.31 2,083.31 2,083.31 2,083.31 4.2K
13:08 2,083.19 2,083.19 2,083.19 2,083.19 5.1K
13:09 2,083.54 2,083.54 2,083.54 2,083.54 2.9K
13:10 2,083.29 2,083.29 2,083.29 2,083.29 3.4K
13:11 2,083.28 2,083.28 2,083.28 2,083.28 6.5K
13:12 2,083.14 2,083.14 2,083.14 2,083.14 8.9K
13:13 2,083.23 2,083.23 2,083.23 2,083.23 5.0K
13:14 2,082.07 2,082.07 2,082.07 2,082.07 14.6K
13:15 2,081.43 2,081.43 2,081.43 2,081.43 2.8K
13:16 2,081.15 2,081.15 2,081.15 2,081.15 0.8K
13:17 2,081.16 2,081.16 2,081.16 2,081.16 6.1K
13:18 2,080.58 2,080.58 2,080.58 2,080.58 2.7K
13:19 2,080.50 2,080.50 2,080.50 2,080.50 2.8K
13:20 2,080.20 2,080.20 2,080.20 2,080.20 9.0K
13:21 2,080.74 2,080.74 2,080.74 2,080.74 10.3K
13:22 2,080.21 2,080.21 2,080.21 2,080.21 5.2K
13:23 2,080.67 2,080.67 2,080.67 2,080.67 6.4K
13:24 2,080.30 2,080.30 2,080.30 2,080.30 4.2K
13:25 2,080.58 2,080.58 2,080.58 2,080.58 9.3K
13:26 2,080.96 2,080.96 2,080.96 2,080.96 2.8K
13:27 2,081.39 2,081.39 2,081.39 2,081.39 4.6K
13:28 2,081.27 2,081.27 2,081.27 2,081.27 3.8K
13:29 2,081.11 2,081.11 2,081.11 2,081.11 3.7K
13:30 2,080.92 2,080.92 2,080.92 2,080.92 4.2K
13:31 2,080.36 2,080.36 2,080.36 2,080.36 4.5K
13:32 2,080.81 2,080.81 2,080.81 2,080.81 4.7K
13:33 2,080.81 2,080.81 2,080.81 2,080.81 4.5K
13:34 2,080.41 2,080.41 2,080.41 2,080.41 6.4K
13:35 2,080.48 2,080.48 2,080.48 2,080.48 13.4K
13:36 2,079.89 2,079.89 2,079.89 2,079.89 16.7K
13:37 2,080.51 2,080.51 2,080.51 2,080.51 13.3K
13:38 2,080.01 2,080.01 2,080.01 2,080.01 6.4K
13:39 2,080.45 2,080.45 2,080.45 2,080.45 4.4K
13:40 2,080.18 2,080.18 2,080.18 2,080.18 8.4K
13:41 2,080.31 2,080.31 2,080.31 2,080.31 9.8K
13:42 2,081.04 2,081.04 2,081.04 2,081.04 15.9K
13:43 2,081.86 2,081.86 2,081.86 2,081.86 3.8K
13:44 2,082.48 2,082.48 2,082.48 2,082.48 3.0K
13:45 2,082.88 2,082.88 2,082.88 2,082.88 9.9K
13:46 2,082.02 2,082.02 2,082.02 2,082.02 19.4K
13:47 2,081.61 2,081.61 2,081.61 2,081.61 6.8K
13:48 2,081.60 2,081.60 2,081.60 2,081.60 7.0K
13:49 2,081.22 2,081.22 2,081.22 2,081.22 2.7K
13:50 2,081.38 2,081.38 2,081.38 2,081.38 10.3K
13:51 2,080.39 2,080.39 2,080.39 2,080.39 3.6K
13:52 2,081.05 2,081.05 2,081.05 2,081.05 1.7K
13:53 2,082.08 2,082.08 2,082.08 2,082.08 2.4K
13:54 2,082.08 2,082.08 2,082.08 2,082.08 9.7K
13:55 2,082.71 2,082.71 2,082.71 2,082.71 8.1K
13:56 2,082.88 2,082.88 2,082.88 2,082.88 1.1K
13:57 2,082.78 2,082.78 2,082.78 2,082.78 8.8K
13:58 2,083.06 2,083.06 2,083.06 2,083.06 2.1K
13:59 2,083.37 2,083.37 2,083.37 2,083.37 52.0K
14:00 2,083.92 2,083.92 2,083.92 2,083.92 5.4K
14:01 2,085.62 2,085.62 2,085.62 2,085.62 9.3K
14:02 2,085.89 2,085.89 2,085.89 2,085.89 3.3K
14:03 2,086.31 2,086.31 2,086.31 2,086.31 7.2K
14:04 2,086.23 2,086.23 2,086.23 2,086.23 12.4K
14:05 2,085.86 2,085.86 2,085.86 2,085.86 6.2K
14:06 2,086.12 2,086.12 2,086.12 2,086.12 6.5K
14:07 2,086.87 2,086.87 2,086.87 2,086.87 27.8K
14:08 2,086.89 2,086.89 2,086.89 2,086.89 3.8K
14:09 2,086.83 2,086.83 2,086.83 2,086.83 9.4K
14:10 2,085.54 2,085.54 2,085.54 2,085.54 8.4K
14:11 2,086.10 2,086.10 2,086.10 2,086.10 12.2K
14:12 2,085.56 2,085.56 2,085.56 2,085.56 6.3K
14:13 2,086.49 2,086.49 2,086.49 2,086.49 5.2K
14:14 2,085.68 2,085.68 2,085.68 2,085.68 8.4K
14:15 2,085.61 2,085.61 2,085.61 2,085.61 10.9K
14:16 2,086.08 2,086.08 2,086.08 2,086.08 12.6K
14:17 2,085.41 2,085.41 2,085.41 2,085.41 11.1K
14:18 2,085.33 2,085.33 2,085.33 2,085.33 9.4K
14:19 2,084.75 2,084.75 2,084.75 2,084.75 3.5K
14:20 2,084.35 2,084.35 2,084.35 2,084.35 10.2K
14:21 2,083.53 2,083.53 2,083.53 2,083.53 13.1K
14:22 2,083.54 2,083.54 2,083.54 2,083.54 6.7K
14:23 2,083.86 2,083.86 2,083.86 2,083.86 11.5K
14:24 2,083.94 2,083.94 2,083.94 2,083.94 1.7K
14:25 2,083.77 2,083.77 2,083.77 2,083.77 5.5K
14:26 2,083.45 2,083.45 2,083.45 2,083.45 6.3K
14:27 2,083.34 2,083.34 2,083.34 2,083.34 19.2K
14:28 2,083.23 2,083.23 2,083.23 2,083.23 6.2K
14:29 2,082.96 2,082.96 2,082.96 2,082.96 28.8K
14:30 2,082.52 2,082.52 2,082.52 2,082.52 14.1K
14:31 2,081.34 2,081.34 2,081.34 2,081.34 16.6K
14:32 2,080.43 2,080.43 2,080.43 2,080.43 3.8K
14:33 2,080.49 2,080.49 2,080.49 2,080.49 29.6K
14:34 2,080.91 2,080.91 2,080.91 2,080.91 14.9K
14:35 2,079.57 2,079.57 2,079.57 2,079.57 2.8K
14:36 2,080.24 2,080.24 2,080.24 2,080.24 12.3K
14:37 2,080.33 2,080.33 2,080.33 2,080.33 7.3K
14:38 2,080.79 2,080.79 2,080.79 2,080.79 5.1K
14:39 2,080.19 2,080.19 2,080.19 2,080.19 7.9K
14:40 2,079.56 2,079.56 2,079.56 2,079.56 5.0K
14:41 2,078.82 2,078.82 2,078.82 2,078.82 7.8K
14:42 2,078.86 2,078.86 2,078.86 2,078.86 6.2K
14:43 2,078.59 2,078.59 2,078.59 2,078.59 63.7K
14:44 2,080.37 2,080.37 2,080.37 2,080.37 17.4K
14:45 2,079.92 2,079.92 2,079.92 2,079.92 12.2K
14:46 2,078.69 2,078.69 2,078.69 2,078.69 30.7K
14:47 2,078.67 2,078.67 2,078.67 2,078.67 6.8K
14:48 2,078.59 2,078.59 2,078.59 2,078.59 9.9K
14:49 2,077.93 2,077.93 2,077.93 2,077.93 8.3K
14:50 2,078.56 2,078.56 2,078.56 2,078.56 7.4K
14:51 2,079.15 2,079.15 2,079.15 2,079.15 17.9K
14:52 2,079.50 2,079.50 2,079.50 2,079.50 14.6K
14:53 2,079.97 2,079.97 2,079.97 2,079.97 9.8K
14:54 2,079.46 2,079.46 2,079.46 2,079.46 6.7K
14:55 2,079.53 2,079.53 2,079.53 2,079.53 6.3K
14:56 2,080.34 2,080.34 2,080.34 2,080.34 36.2K
14:57 2,078.63 2,078.63 2,078.63 2,078.63 8.6K
14:58 2,078.79 2,078.79 2,078.79 2,078.79 2.8K
14:59 2,077.81 2,077.81 2,077.81 2,077.81 8.8K
15:00 2,077.33 2,077.33 2,077.33 2,077.33 26.1K
15:01 2,077.59 2,077.59 2,077.59 2,077.59 19.2K
15:02 2,076.84 2,076.84 2,076.84 2,076.84 25.1K
15:03 2,077.74 2,077.74 2,077.74 2,077.74 32.2K
15:04 2,077.09 2,077.09 2,077.09 2,077.09 5.2K
15:05 2,078.36 2,078.36 2,078.36 2,078.36 5.9K
15:06 2,078.79 2,078.79 2,078.79 2,078.79 7.8K
15:07 2,078.57 2,078.57 2,078.57 2,078.57 10.8K
15:08 2,077.22 2,077.22 2,077.22 2,077.22 18.6K
15:09 2,077.75 2,077.75 2,077.75 2,077.75 26.2K
15:10 2,078.25 2,078.25 2,078.25 2,078.25 7.7K
15:11 2,078.14 2,078.14 2,078.14 2,078.14 17.1K
15:12 2,078.73 2,078.73 2,078.73 2,078.73 11.2K
15:13 2,080.32 2,080.32 2,080.32 2,080.32 6.0K
15:14 2,080.09 2,080.09 2,080.09 2,080.09 9.2K
15:15 2,080.02 2,080.02 2,080.02 2,080.02 5.8K
15:16 2,080.33 2,080.33 2,080.33 2,080.33 8.5K
15:17 2,080.50 2,080.50 2,080.50 2,080.50 8.9K
15:18 2,080.60 2,080.60 2,080.60 2,080.60 24.8K
15:19 2,080.90 2,080.90 2,080.90 2,080.90 14.5K
15:20 2,080.19 2,080.19 2,080.19 2,080.19 8.5K
15:21 2,080.13 2,080.13 2,080.13 2,080.13 13.0K
15:22 2,080.76 2,080.76 2,080.76 2,080.76 18.3K
15:23 2,081.04 2,081.04 2,081.04 2,081.04 11.2K
15:24 2,081.08 2,081.08 2,081.08 2,081.08 14.5K
15:25 2,080.73 2,080.73 2,080.73 2,080.73 8.2K
15:26 2,081.42 2,081.42 2,081.42 2,081.42 14.6K
15:27 2,082.08 2,082.08 2,082.08 2,082.08 17.7K
15:28 2,081.43 2,081.43 2,081.43 2,081.43 4.9K
15:29 2,081.61 2,081.61 2,081.61 2,081.61 16.8K
15:30 2,081.39 2,081.39 2,081.39 2,081.39 26.6K
15:31 2,080.46 2,080.46 2,080.46 2,080.46 4.7K
15:32 2,081.29 2,081.29 2,081.29 2,081.29 10.7K
15:33 2,081.78 2,081.78 2,081.78 2,081.78 14.9K
15:34 2,082.01 2,082.01 2,082.01 2,082.01 5.4K
15:35 2,082.15 2,082.15 2,082.15 2,082.15 4.0K
15:36 2,082.16 2,082.16 2,082.16 2,082.16 4.4K
15:37 2,082.36 2,082.36 2,082.36 2,082.36 14.8K
15:38 2,082.04 2,082.04 2,082.04 2,082.04 10.7K
15:39 2,082.27 2,082.27 2,082.27 2,082.27 11.7K
15:40 2,083.37 2,083.37 2,083.37 2,083.37 4.7K
15:41 2,083.60 2,083.60 2,083.60 2,083.60 8.9K
15:42 2,084.12 2,084.12 2,084.12 2,084.12 8.3K
15:43 2,084.52 2,084.52 2,084.52 2,084.52 14.0K
15:44 2,084.61 2,084.61 2,084.61 2,084.61 9.9K
15:45 2,084.62 2,084.62 2,084.62 2,084.62 7.6K
15:46 2,084.21 2,084.21 2,084.21 2,084.21 11.4K
15:47 2,084.94 2,084.94 2,084.94 2,084.94 4.0K
15:48 2,085.12 2,085.12 2,085.12 2,085.12 5.2K
15:49 2,084.69 2,084.69 2,084.69 2,084.69 8.4K
15:50 2,084.94 2,084.94 2,084.94 2,084.94 8.8K
15:51 2,084.53 2,084.53 2,084.53 2,084.53 8.5K
15:52 2,085.23 2,085.23 2,085.23 2,085.23 17.0K
15:53 2,085.63 2,085.63 2,085.63 2,085.63 24.8K
15:54 2,085.83 2,085.83 2,085.83 2,085.83 11.3K
15:55 2,086.06 2,086.06 2,086.06 2,086.06 24.6K
15:56 2,085.88 2,085.88 2,085.88 2,085.88 6.7K
15:57 2,086.10 2,086.10 2,086.10 2,086.10 9.1K
15:58 2,086.27 2,086.27 2,086.27 2,086.27 16.2K
15:59 2,085.65 2,085.65 2,085.65 2,085.65 12.2K
16:00 2,086.22 2,086.22 2,086.22 2,086.22 9.4K
16:01 2,086.72 2,086.72 2,086.72 2,086.72 11.5K
16:02 2,086.86 2,086.86 2,086.86 2,086.86 12.1K
16:03 2,086.39 2,086.39 2,086.39 2,086.39 18.2K
16:04 2,086.28 2,086.28 2,086.28 2,086.28 4.1K
16:05 2,086.04 2,086.04 2,086.04 2,086.04 7.5K
16:06 2,086.37 2,086.37 2,086.37 2,086.37 12.8K
16:07 2,086.48 2,086.48 2,086.48 2,086.48 25.0K
16:08 2,086.27 2,086.27 2,086.27 2,086.27 11.0K
16:09 2,086.26 2,086.26 2,086.26 2,086.26 21.3K
16:10 2,086.14 2,086.14 2,086.14 2,086.14 4.7K
16:11 2,086.37 2,086.37 2,086.37 2,086.37 5.1K
16:12 2,086.46 2,086.46 2,086.46 2,086.46 14.2K
16:13 2,085.55 2,085.55 2,085.55 2,085.55 6.8K
16:14 2,085.99 2,085.99 2,085.99 2,085.99 9.8K
16:15 2,086.06 2,086.06 2,086.06 2,086.06 23.7K
16:16 2,085.77 2,085.77 2,085.77 2,085.77 33.3K
16:17 2,085.18 2,085.18 2,085.18 2,085.18 10.0K
16:18 2,085.96 2,085.96 2,085.96 2,085.96 33.5K
16:19 2,085.26 2,085.26 2,085.26 2,085.26 21.6K
16:20 2,085.43 2,085.43 2,085.43 2,085.43 13.2K
16:21 2,085.38 2,085.38 2,085.38 2,085.38 5.4K
16:22 2,085.41 2,085.41 2,085.41 2,085.41 12.5K
16:23 2,085.78 2,085.78 2,085.78 2,085.78 16.4K
16:24 2,086.28 2,086.28 2,086.28 2,086.28 22.3K
16:25 2,086.75 2,086.75 2,086.75 2,086.75 36.0K
16:26 2,086.70 2,086.70 2,086.70 2,086.70 19.1K
16:27 2,086.80 2,086.80 2,086.80 2,086.80 45.9K
16:28 2,086.76 2,086.76 2,086.76 2,086.76 10.6K
16:29 2,086.44 2,086.44 2,086.44 2,086.44 10.4K
16:30 2,087.18 2,087.18 2,087.18 2,087.18 17.6K
16:31 2,087.57 2,087.57 2,087.57 2,087.57 10.7K
16:32 2,087.38 2,087.38 2,087.38 2,087.38 20.5K
16:33 2,087.51 2,087.51 2,087.51 2,087.51 13.4K
16:34 2,087.72 2,087.72 2,087.72 2,087.72 15.4K
16:35 2,088.07 2,088.07 2,088.07 2,088.07 12.7K
16:36 2,088.23 2,088.23 2,088.23 2,088.23 11.8K
16:37 2,088.31 2,088.31 2,088.31 2,088.31 28.8K
16:38 2,087.67 2,087.67 2,087.67 2,087.67 14.4K
16:39 2,088.30 2,088.30 2,088.30 2,088.30 15.0K
16:40 2,087.73 2,087.73 2,087.73 2,087.73 13.7K
16:41 2,088.06 2,088.06 2,088.06 2,088.06 21.7K
16:42 2,087.72 2,087.72 2,087.72 2,087.72 23.4K
16:43 2,087.95 2,087.95 2,087.95 2,087.95 10.7K
16:44 2,087.34 2,087.34 2,087.34 2,087.34 25.1K
16:45 2,087.62 2,087.62 2,087.62 2,087.62 24.7K
16:46 2,088.20 2,088.20 2,088.20 2,088.20 7.2K
16:47 2,088.18 2,088.18 2,088.18 2,088.18 31.4K
16:48 2,088.14 2,088.14 2,088.14 2,088.14 18.2K
16:49 2,087.93 2,087.93 2,087.93 2,087.93 12.0K
16:50 2,088.08 2,088.08 2,088.08 2,088.08 13.9K
16:51 2,087.41 2,087.41 2,087.41 2,087.41 20.2K
16:52 2,087.17 2,087.17 2,087.17 2,087.17 19.5K
16:53 2,087.81 2,087.81 2,087.81 2,087.81 18.1K
16:54 2,087.60 2,087.60 2,087.60 2,087.60 22.8K
16:55 2,087.91 2,087.91 2,087.91 2,087.91 3,180.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음