OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,472.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,696.08 1,696.08 1,696.08 1,696.08 300.9K
09:01 1,696.93 1,696.93 1,696.93 1,696.93 45.6K
09:02 1,697.99 1,697.99 1,697.99 1,697.99 31.0K
09:03 1,699.53 1,699.53 1,699.53 1,699.53 16.9K
09:04 1,700.04 1,700.04 1,700.04 1,700.04 31.7K
09:05 1,702.36 1,702.36 1,702.36 1,702.36 35.0K
09:06 1,699.89 1,699.89 1,699.89 1,699.89 31.3K
09:07 1,704.45 1,704.45 1,704.45 1,704.45 20.6K
09:08 1,705.75 1,705.75 1,705.75 1,705.75 29.3K
09:09 1,702.34 1,702.34 1,702.34 1,702.34 17.2K
09:10 1,701.37 1,701.37 1,701.37 1,701.37 19.8K
09:11 1,700.75 1,700.75 1,700.75 1,700.75 18.9K
09:12 1,698.40 1,698.40 1,698.40 1,698.40 16.0K
09:13 1,699.93 1,699.93 1,699.93 1,699.93 16.4K
09:14 1,699.76 1,699.76 1,699.76 1,699.76 25.9K
09:15 1,698.75 1,698.75 1,698.75 1,698.75 192.8K
09:16 1,697.18 1,697.18 1,697.18 1,697.18 14.7K
09:17 1,697.56 1,697.56 1,697.56 1,697.56 126.1K
09:18 1,700.80 1,700.80 1,700.80 1,700.80 11.9K
09:19 1,700.29 1,700.29 1,700.29 1,700.29 18.2K
09:20 1,700.52 1,700.52 1,700.52 1,700.52 40.2K
09:21 1,701.32 1,701.32 1,701.32 1,701.32 13.9K
09:22 1,701.60 1,701.60 1,701.60 1,701.60 28.3K
09:23 1,701.02 1,701.02 1,701.02 1,701.02 0.0K
09:24 1,700.76 1,700.76 1,700.76 1,700.76 0.0K
09:25 1,700.54 1,700.54 1,700.54 1,700.54 0.0K
09:26 1,699.31 1,699.31 1,699.31 1,699.31 0.0K
09:27 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
09:28 1,698.06 1,698.06 1,698.06 1,698.06 0.0K
09:29 1,698.52 1,698.52 1,698.52 1,698.52 0.0K
09:30 1,698.43 1,698.43 1,698.43 1,698.43 0.0K
09:31 1,698.68 1,698.68 1,698.68 1,698.68 18.2K
09:32 1,699.74 1,699.74 1,699.74 1,699.74 23.7K
09:33 1,701.42 1,701.42 1,701.42 1,701.42 57.7K
09:34 1,700.72 1,700.72 1,700.72 1,700.72 32.3K
09:35 1,701.19 1,701.19 1,701.19 1,701.19 24.5K
09:36 1,701.93 1,701.93 1,701.93 1,701.93 17.5K
09:37 1,703.21 1,703.21 1,703.21 1,703.21 15.3K
09:38 1,704.24 1,704.24 1,704.24 1,704.24 26.6K
09:39 1,703.82 1,703.82 1,703.82 1,703.82 14.9K
09:40 1,702.84 1,702.84 1,702.84 1,702.84 12.0K
09:41 1,702.57 1,702.57 1,702.57 1,702.57 11.4K
09:42 1,701.43 1,701.43 1,701.43 1,701.43 17.6K
09:43 1,700.11 1,700.11 1,700.11 1,700.11 4.2K
09:44 1,700.07 1,700.07 1,700.07 1,700.07 16.0K
09:45 1,701.61 1,701.61 1,701.61 1,701.61 21.1K
09:46 1,702.97 1,702.97 1,702.97 1,702.97 21.4K
09:47 1,703.61 1,703.61 1,703.61 1,703.61 5.1K
09:48 1,702.42 1,702.42 1,702.42 1,702.42 8.8K
09:49 1,703.39 1,703.39 1,703.39 1,703.39 20.2K
09:50 1,703.41 1,703.41 1,703.41 1,703.41 9.2K
09:51 1,703.39 1,703.39 1,703.39 1,703.39 14.5K
09:52 1,704.80 1,704.80 1,704.80 1,704.80 12.3K
09:53 1,705.88 1,705.88 1,705.88 1,705.88 14.0K
09:54 1,704.61 1,704.61 1,704.61 1,704.61 12.3K
09:55 1,704.49 1,704.49 1,704.49 1,704.49 6.5K
09:56 1,704.10 1,704.10 1,704.10 1,704.10 1,097.0K
09:57 1,704.35 1,704.35 1,704.35 1,704.35 5.1K
09:58 1,705.59 1,705.59 1,705.59 1,705.59 12.4K
09:59 1,705.85 1,705.85 1,705.85 1,705.85 10.0K
10:00 1,704.93 1,704.93 1,704.93 1,704.93 9.0K
10:01 1,703.80 1,703.80 1,703.80 1,703.80 47.4K
10:02 1,703.27 1,703.27 1,703.27 1,703.27 17.9K
10:03 1,702.59 1,702.59 1,702.59 1,702.59 28.3K
10:04 1,701.54 1,701.54 1,701.54 1,701.54 18.6K
10:05 1,701.67 1,701.67 1,701.67 1,701.67 9.2K
10:06 1,702.15 1,702.15 1,702.15 1,702.15 12.2K
10:07 1,702.73 1,702.73 1,702.73 1,702.73 21.7K
10:08 1,702.44 1,702.44 1,702.44 1,702.44 17.3K
10:09 1,700.96 1,700.96 1,700.96 1,700.96 61.1K
10:10 1,701.17 1,701.17 1,701.17 1,701.17 7.1K
10:11 1,701.00 1,701.00 1,701.00 1,701.00 6.8K
10:12 1,700.74 1,700.74 1,700.74 1,700.74 13.9K
10:13 1,701.20 1,701.20 1,701.20 1,701.20 15.5K
10:14 1,700.70 1,700.70 1,700.70 1,700.70 9.5K
10:15 1,700.02 1,700.02 1,700.02 1,700.02 22.1K
10:16 1,700.25 1,700.25 1,700.25 1,700.25 42.1K
10:17 1,699.35 1,699.35 1,699.35 1,699.35 5.5K
10:18 1,700.16 1,700.16 1,700.16 1,700.16 12.2K
10:19 1,700.27 1,700.27 1,700.27 1,700.27 6.7K
10:20 1,699.90 1,699.90 1,699.90 1,699.90 8.0K
10:21 1,700.39 1,700.39 1,700.39 1,700.39 17.8K
10:22 1,700.32 1,700.32 1,700.32 1,700.32 9.8K
10:23 1,699.91 1,699.91 1,699.91 1,699.91 16.0K
10:24 1,699.88 1,699.88 1,699.88 1,699.88 13.0K
10:25 1,698.07 1,698.07 1,698.07 1,698.07 12.3K
10:26 1,698.23 1,698.23 1,698.23 1,698.23 6.0K
10:27 1,698.80 1,698.80 1,698.80 1,698.80 9.5K
10:28 1,698.90 1,698.90 1,698.90 1,698.90 7.8K
10:29 1,699.41 1,699.41 1,699.41 1,699.41 6.5K
10:30 1,698.82 1,698.82 1,698.82 1,698.82 16.2K
10:31 1,698.48 1,698.48 1,698.48 1,698.48 7.1K
10:32 1,699.24 1,699.24 1,699.24 1,699.24 25.5K
10:33 1,700.31 1,700.31 1,700.31 1,700.31 20.4K
10:34 1,700.11 1,700.11 1,700.11 1,700.11 5.5K
10:35 1,700.81 1,700.81 1,700.81 1,700.81 6.2K
10:36 1,701.95 1,701.95 1,701.95 1,701.95 14.5K
10:37 1,701.99 1,701.99 1,701.99 1,701.99 13.8K
10:38 1,701.82 1,701.82 1,701.82 1,701.82 21.6K
10:39 1,701.66 1,701.66 1,701.66 1,701.66 14.1K
10:40 1,701.42 1,701.42 1,701.42 1,701.42 15.9K
10:41 1,701.91 1,701.91 1,701.91 1,701.91 10.3K
10:42 1,702.17 1,702.17 1,702.17 1,702.17 27.2K
10:43 1,702.36 1,702.36 1,702.36 1,702.36 9.2K
10:44 1,702.76 1,702.76 1,702.76 1,702.76 24.6K
10:45 1,703.22 1,703.22 1,703.22 1,703.22 35.5K
10:46 1,703.22 1,703.22 1,703.22 1,703.22 15.2K
10:47 1,704.07 1,704.07 1,704.07 1,704.07 33.5K
10:48 1,704.70 1,704.70 1,704.70 1,704.70 19.2K
10:49 1,705.17 1,705.17 1,705.17 1,705.17 12.2K
10:50 1,705.02 1,705.02 1,705.02 1,705.02 20.0K
10:51 1,705.25 1,705.25 1,705.25 1,705.25 6.1K
10:52 1,704.86 1,704.86 1,704.86 1,704.86 17.0K
10:53 1,705.55 1,705.55 1,705.55 1,705.55 45.9K
10:54 1,706.40 1,706.40 1,706.40 1,706.40 8.5K
10:55 1,706.84 1,706.84 1,706.84 1,706.84 6.3K
10:56 1,707.02 1,707.02 1,707.02 1,707.02 10.2K
10:57 1,706.59 1,706.59 1,706.59 1,706.59 13.8K
10:58 1,707.04 1,707.04 1,707.04 1,707.04 16.1K
10:59 1,706.12 1,706.12 1,706.12 1,706.12 13.5K
11:00 1,705.92 1,705.92 1,705.92 1,705.92 5.9K
11:01 1,706.67 1,706.67 1,706.67 1,706.67 8.1K
11:02 1,705.23 1,705.23 1,705.23 1,705.23 10.0K
11:03 1,704.75 1,704.75 1,704.75 1,704.75 13.4K
11:04 1,705.96 1,705.96 1,705.96 1,705.96 6.4K
11:05 1,705.91 1,705.91 1,705.91 1,705.91 10.7K
11:06 1,705.64 1,705.64 1,705.64 1,705.64 5.3K
11:07 1,705.64 1,705.64 1,705.64 1,705.64 18.0K
11:08 1,705.03 1,705.03 1,705.03 1,705.03 19.8K
11:09 1,704.17 1,704.17 1,704.17 1,704.17 30.4K
11:10 1,701.46 1,701.46 1,701.46 1,701.46 26.9K
11:11 1,701.01 1,701.01 1,701.01 1,701.01 16.1K
11:12 1,702.49 1,702.49 1,702.49 1,702.49 10.1K
11:13 1,702.97 1,702.97 1,702.97 1,702.97 16.7K
11:14 1,701.78 1,701.78 1,701.78 1,701.78 6.5K
11:15 1,702.40 1,702.40 1,702.40 1,702.40 5.3K
11:16 1,703.02 1,703.02 1,703.02 1,703.02 13.7K
11:17 1,705.08 1,705.08 1,705.08 1,705.08 6.4K
11:18 1,706.19 1,706.19 1,706.19 1,706.19 17.6K
11:19 1,705.55 1,705.55 1,705.55 1,705.55 3.4K
11:20 1,706.17 1,706.17 1,706.17 1,706.17 23.3K
11:21 1,705.32 1,705.32 1,705.32 1,705.32 4.7K
11:22 1,706.23 1,706.23 1,706.23 1,706.23 11.0K
11:23 1,706.15 1,706.15 1,706.15 1,706.15 6.2K
11:24 1,705.88 1,705.88 1,705.88 1,705.88 7.3K
11:25 1,706.45 1,706.45 1,706.45 1,706.45 10.2K
11:26 1,706.11 1,706.11 1,706.11 1,706.11 12.5K
11:27 1,706.67 1,706.67 1,706.67 1,706.67 11.5K
11:28 1,706.64 1,706.64 1,706.64 1,706.64 15.3K
11:29 1,706.90 1,706.90 1,706.90 1,706.90 15.9K
11:30 1,707.57 1,707.57 1,707.57 1,707.57 11.6K
11:31 1,708.39 1,708.39 1,708.39 1,708.39 19.2K
11:32 1,708.24 1,708.24 1,708.24 1,708.24 17.4K
11:33 1,708.75 1,708.75 1,708.75 1,708.75 14.3K
11:34 1,709.49 1,709.49 1,709.49 1,709.49 12.8K
11:35 1,709.37 1,709.37 1,709.37 1,709.37 22.4K
11:36 1,709.18 1,709.18 1,709.18 1,709.18 726.1K
11:37 1,709.06 1,709.06 1,709.06 1,709.06 34.1K
11:38 1,708.69 1,708.69 1,708.69 1,708.69 6.5K
11:39 1,709.00 1,709.00 1,709.00 1,709.00 6.7K
11:40 1,708.83 1,708.83 1,708.83 1,708.83 11.5K
11:41 1,708.30 1,708.30 1,708.30 1,708.30 2.5K
11:42 1,708.40 1,708.40 1,708.40 1,708.40 24.2K
11:43 1,708.69 1,708.69 1,708.69 1,708.69 6.1K
11:44 1,709.03 1,709.03 1,709.03 1,709.03 23.6K
11:45 1,708.74 1,708.74 1,708.74 1,708.74 10.3K
11:46 1,708.00 1,708.00 1,708.00 1,708.00 11.0K
11:47 1,707.62 1,707.62 1,707.62 1,707.62 9.0K
11:48 1,706.80 1,706.80 1,706.80 1,706.80 9.6K
11:49 1,706.40 1,706.40 1,706.40 1,706.40 24.6K
11:50 1,706.20 1,706.20 1,706.20 1,706.20 11.3K
11:51 1,706.25 1,706.25 1,706.25 1,706.25 7.5K
11:52 1,704.92 1,704.92 1,704.92 1,704.92 18.4K
11:53 1,704.16 1,704.16 1,704.16 1,704.16 4.5K
11:54 1,704.58 1,704.58 1,704.58 1,704.58 6.3K
11:55 1,704.13 1,704.13 1,704.13 1,704.13 16.1K
11:56 1,704.03 1,704.03 1,704.03 1,704.03 16.4K
11:57 1,703.76 1,703.76 1,703.76 1,703.76 5.3K
11:58 1,703.91 1,703.91 1,703.91 1,703.91 60.3K
11:59 1,703.98 1,703.98 1,703.98 1,703.98 10.3K
12:00 1,704.94 1,704.94 1,704.94 1,704.94 4.2K
12:01 1,706.02 1,706.02 1,706.02 1,706.02 15.7K
12:02 1,706.56 1,706.56 1,706.56 1,706.56 11.8K
12:03 1,705.94 1,705.94 1,705.94 1,705.94 2.1K
12:04 1,705.48 1,705.48 1,705.48 1,705.48 7.3K
12:05 1,705.70 1,705.70 1,705.70 1,705.70 138.1K
12:06 1,705.33 1,705.33 1,705.33 1,705.33 6.0K
12:07 1,705.23 1,705.23 1,705.23 1,705.23 17.7K
12:08 1,705.37 1,705.37 1,705.37 1,705.37 119.8K
12:09 1,705.97 1,705.97 1,705.97 1,705.97 70.1K
12:10 1,705.46 1,705.46 1,705.46 1,705.46 3.9K
12:11 1,705.13 1,705.13 1,705.13 1,705.13 17.5K
12:12 1,704.76 1,704.76 1,704.76 1,704.76 4.4K
12:13 1,704.81 1,704.81 1,704.81 1,704.81 6.5K
12:14 1,705.24 1,705.24 1,705.24 1,705.24 10.0K
12:15 1,705.04 1,705.04 1,705.04 1,705.04 13.1K
12:16 1,705.13 1,705.13 1,705.13 1,705.13 18.6K
12:17 1,705.78 1,705.78 1,705.78 1,705.78 2.7K
12:18 1,705.89 1,705.89 1,705.89 1,705.89 15.1K
12:19 1,705.45 1,705.45 1,705.45 1,705.45 19.1K
12:20 1,704.58 1,704.58 1,704.58 1,704.58 2.3K
12:21 1,705.02 1,705.02 1,705.02 1,705.02 7.4K
12:22 1,704.87 1,704.87 1,704.87 1,704.87 51.7K
12:23 1,705.26 1,705.26 1,705.26 1,705.26 44.0K
12:24 1,705.40 1,705.40 1,705.40 1,705.40 6.3K
12:25 1,704.82 1,704.82 1,704.82 1,704.82 18.8K
12:26 1,704.49 1,704.49 1,704.49 1,704.49 11.9K
12:27 1,703.84 1,703.84 1,703.84 1,703.84 19.4K
12:28 1,703.85 1,703.85 1,703.85 1,703.85 8.1K
12:29 1,704.10 1,704.10 1,704.10 1,704.10 6.4K
12:30 1,704.92 1,704.92 1,704.92 1,704.92 24.5K
12:31 1,705.16 1,705.16 1,705.16 1,705.16 4.8K
12:32 1,705.34 1,705.34 1,705.34 1,705.34 6.3K
12:33 1,705.33 1,705.33 1,705.33 1,705.33 3.8K
12:34 1,705.24 1,705.24 1,705.24 1,705.24 23.5K
12:35 1,705.10 1,705.10 1,705.10 1,705.10 7.5K
12:36 1,704.24 1,704.24 1,704.24 1,704.24 2.8K
12:37 1,703.95 1,703.95 1,703.95 1,703.95 8.4K
12:38 1,703.40 1,703.40 1,703.40 1,703.40 11.2K
12:39 1,704.29 1,704.29 1,704.29 1,704.29 17.3K
12:40 1,704.56 1,704.56 1,704.56 1,704.56 1.6K
12:41 1,703.99 1,703.99 1,703.99 1,703.99 9.1K
12:42 1,704.49 1,704.49 1,704.49 1,704.49 15.4K
12:43 1,705.00 1,705.00 1,705.00 1,705.00 2.9K
12:44 1,705.08 1,705.08 1,705.08 1,705.08 5.7K
12:45 1,704.62 1,704.62 1,704.62 1,704.62 9.7K
12:46 1,705.37 1,705.37 1,705.37 1,705.37 17.3K
12:47 1,705.17 1,705.17 1,705.17 1,705.17 17.4K
12:48 1,705.02 1,705.02 1,705.02 1,705.02 4.6K
12:49 1,704.84 1,704.84 1,704.84 1,704.84 8.7K
12:50 1,705.28 1,705.28 1,705.28 1,705.28 4.4K
12:51 1,705.36 1,705.36 1,705.36 1,705.36 15.6K
12:52 1,705.23 1,705.23 1,705.23 1,705.23 4.5K
12:53 1,705.72 1,705.72 1,705.72 1,705.72 9.1K
12:54 1,705.67 1,705.67 1,705.67 1,705.67 9.0K
12:55 1,705.93 1,705.93 1,705.93 1,705.93 9.8K
12:56 1,707.42 1,707.42 1,707.42 1,707.42 12.9K
12:57 1,707.39 1,707.39 1,707.39 1,707.39 1.7K
12:58 1,707.24 1,707.24 1,707.24 1,707.24 7.4K
12:59 1,708.31 1,708.31 1,708.31 1,708.31 14.7K
13:00 1,708.53 1,708.53 1,708.53 1,708.53 5.5K
13:01 1,708.56 1,708.56 1,708.56 1,708.56 21.9K
13:02 1,708.50 1,708.50 1,708.50 1,708.50 4.8K
13:03 1,709.13 1,709.13 1,709.13 1,709.13 5.4K
13:04 1,709.22 1,709.22 1,709.22 1,709.22 13.3K
13:05 1,709.54 1,709.54 1,709.54 1,709.54 30.0K
13:06 1,709.59 1,709.59 1,709.59 1,709.59 5.9K
13:07 1,709.51 1,709.51 1,709.51 1,709.51 4.5K
13:08 1,709.12 1,709.12 1,709.12 1,709.12 5.8K
13:09 1,709.32 1,709.32 1,709.32 1,709.32 6.4K
13:10 1,708.80 1,708.80 1,708.80 1,708.80 3.4K
13:11 1,709.08 1,709.08 1,709.08 1,709.08 13.9K
13:12 1,709.18 1,709.18 1,709.18 1,709.18 477.0K
13:13 1,709.63 1,709.63 1,709.63 1,709.63 5.1K
13:14 1,709.52 1,709.52 1,709.52 1,709.52 7.8K
13:15 1,709.40 1,709.40 1,709.40 1,709.40 9.3K
13:16 1,709.02 1,709.02 1,709.02 1,709.02 9.5K
13:17 1,709.12 1,709.12 1,709.12 1,709.12 10.0K
13:18 1,708.88 1,708.88 1,708.88 1,708.88 3.9K
13:19 1,708.18 1,708.18 1,708.18 1,708.18 9.0K
13:20 1,708.41 1,708.41 1,708.41 1,708.41 21.9K
13:21 1,707.81 1,707.81 1,707.81 1,707.81 33.6K
13:22 1,707.82 1,707.82 1,707.82 1,707.82 5.8K
13:23 1,707.57 1,707.57 1,707.57 1,707.57 3.9K
13:24 1,707.87 1,707.87 1,707.87 1,707.87 3.9K
13:25 1,707.95 1,707.95 1,707.95 1,707.95 5.0K
13:26 1,708.10 1,708.10 1,708.10 1,708.10 6.2K
13:27 1,708.59 1,708.59 1,708.59 1,708.59 6.2K
13:28 1,708.41 1,708.41 1,708.41 1,708.41 10.5K
13:29 1,706.97 1,706.97 1,706.97 1,706.97 9.2K
13:30 1,707.41 1,707.41 1,707.41 1,707.41 7.3K
13:31 1,707.63 1,707.63 1,707.63 1,707.63 41.9K
13:32 1,707.79 1,707.79 1,707.79 1,707.79 11.0K
13:33 1,707.37 1,707.37 1,707.37 1,707.37 2.0K
13:34 1,707.34 1,707.34 1,707.34 1,707.34 6.1K
13:35 1,706.67 1,706.67 1,706.67 1,706.67 6.1K
13:36 1,707.22 1,707.22 1,707.22 1,707.22 49.4K
13:37 1,707.63 1,707.63 1,707.63 1,707.63 13.6K
13:38 1,707.37 1,707.37 1,707.37 1,707.37 9.7K
13:39 1,707.48 1,707.48 1,707.48 1,707.48 2.5K
13:40 1,707.44 1,707.44 1,707.44 1,707.44 3.0K
13:41 1,707.39 1,707.39 1,707.39 1,707.39 8.5K
13:42 1,707.35 1,707.35 1,707.35 1,707.35 14.6K
13:43 1,707.21 1,707.21 1,707.21 1,707.21 6.8K
13:44 1,707.56 1,707.56 1,707.56 1,707.56 4.3K
13:45 1,706.94 1,706.94 1,706.94 1,706.94 8.1K
13:46 1,707.28 1,707.28 1,707.28 1,707.28 5.6K
13:47 1,707.16 1,707.16 1,707.16 1,707.16 5.5K
13:48 1,706.89 1,706.89 1,706.89 1,706.89 5.6K
13:49 1,706.69 1,706.69 1,706.69 1,706.69 35.0K
13:50 1,706.24 1,706.24 1,706.24 1,706.24 4.9K
13:51 1,706.39 1,706.39 1,706.39 1,706.39 8.9K
13:52 1,705.87 1,705.87 1,705.87 1,705.87 13.4K
13:53 1,705.56 1,705.56 1,705.56 1,705.56 6.5K
13:54 1,706.17 1,706.17 1,706.17 1,706.17 5.3K
13:55 1,706.14 1,706.14 1,706.14 1,706.14 5.1K
13:56 1,706.45 1,706.45 1,706.45 1,706.45 11.8K
13:57 1,705.54 1,705.54 1,705.54 1,705.54 3.3K
13:58 1,705.82 1,705.82 1,705.82 1,705.82 3.6K
13:59 1,706.23 1,706.23 1,706.23 1,706.23 14.5K
14:00 1,706.49 1,706.49 1,706.49 1,706.49 12.3K
14:01 1,705.99 1,705.99 1,705.99 1,705.99 5.9K
14:02 1,705.16 1,705.16 1,705.16 1,705.16 6.1K
14:03 1,704.99 1,704.99 1,704.99 1,704.99 7.4K
14:04 1,704.87 1,704.87 1,704.87 1,704.87 6.7K
14:05 1,704.97 1,704.97 1,704.97 1,704.97 3.5K
14:06 1,704.99 1,704.99 1,704.99 1,704.99 11.0K
14:07 1,703.16 1,703.16 1,703.16 1,703.16 8.4K
14:08 1,703.49 1,703.49 1,703.49 1,703.49 40.5K
14:09 1,703.17 1,703.17 1,703.17 1,703.17 6.1K
14:10 1,702.93 1,702.93 1,702.93 1,702.93 7.6K
14:11 1,702.03 1,702.03 1,702.03 1,702.03 13.0K
14:12 1,701.72 1,701.72 1,701.72 1,701.72 16.4K
14:13 1,701.27 1,701.27 1,701.27 1,701.27 11.2K
14:14 1,700.99 1,700.99 1,700.99 1,700.99 19.6K
14:15 1,701.11 1,701.11 1,701.11 1,701.11 4.5K
14:16 1,701.62 1,701.62 1,701.62 1,701.62 9.7K
14:17 1,702.06 1,702.06 1,702.06 1,702.06 5.0K
14:18 1,702.14 1,702.14 1,702.14 1,702.14 2.9K
14:19 1,702.38 1,702.38 1,702.38 1,702.38 4.7K
14:20 1,702.10 1,702.10 1,702.10 1,702.10 6.7K
14:21 1,702.47 1,702.47 1,702.47 1,702.47 7.4K
14:22 1,702.70 1,702.70 1,702.70 1,702.70 3.7K
14:23 1,702.50 1,702.50 1,702.50 1,702.50 9.3K
14:24 1,702.59 1,702.59 1,702.59 1,702.59 15.0K
14:25 1,702.68 1,702.68 1,702.68 1,702.68 6.7K
14:26 1,702.97 1,702.97 1,702.97 1,702.97 5.0K
14:27 1,702.83 1,702.83 1,702.83 1,702.83 14.3K
14:28 1,702.81 1,702.81 1,702.81 1,702.81 19.5K
14:29 1,702.48 1,702.48 1,702.48 1,702.48 25.0K
14:30 1,702.38 1,702.38 1,702.38 1,702.38 19.7K
14:31 1,702.84 1,702.84 1,702.84 1,702.84 25.3K
14:32 1,701.25 1,701.25 1,701.25 1,701.25 45.2K
14:33 1,702.14 1,702.14 1,702.14 1,702.14 11.9K
14:34 1,701.79 1,701.79 1,701.79 1,701.79 29.6K
14:35 1,699.19 1,699.19 1,699.19 1,699.19 14.8K
14:36 1,698.74 1,698.74 1,698.74 1,698.74 31.0K
14:37 1,698.33 1,698.33 1,698.33 1,698.33 9.4K
14:38 1,698.69 1,698.69 1,698.69 1,698.69 11.9K
14:39 1,698.70 1,698.70 1,698.70 1,698.70 12.3K
14:40 1,698.81 1,698.81 1,698.81 1,698.81 15.5K
14:41 1,698.66 1,698.66 1,698.66 1,698.66 3.6K
14:42 1,698.89 1,698.89 1,698.89 1,698.89 11.8K
14:43 1,697.87 1,697.87 1,697.87 1,697.87 48.2K
14:44 1,698.23 1,698.23 1,698.23 1,698.23 18.4K
14:45 1,697.32 1,697.32 1,697.32 1,697.32 24.5K
14:46 1,696.64 1,696.64 1,696.64 1,696.64 28.1K
14:47 1,696.10 1,696.10 1,696.10 1,696.10 20.8K
14:48 1,695.82 1,695.82 1,695.82 1,695.82 27.7K
14:49 1,694.88 1,694.88 1,694.88 1,694.88 26.5K
14:50 1,695.10 1,695.10 1,695.10 1,695.10 16.6K
14:51 1,694.88 1,694.88 1,694.88 1,694.88 22.8K
14:52 1,695.24 1,695.24 1,695.24 1,695.24 18.7K
14:53 1,694.66 1,694.66 1,694.66 1,694.66 24.2K
14:54 1,694.40 1,694.40 1,694.40 1,694.40 30.0K
14:55 1,693.85 1,693.85 1,693.85 1,693.85 9.3K
14:56 1,693.36 1,693.36 1,693.36 1,693.36 18.4K
14:57 1,693.15 1,693.15 1,693.15 1,693.15 19.9K
14:58 1,692.92 1,692.92 1,692.92 1,692.92 8.1K
14:59 1,692.87 1,692.87 1,692.87 1,692.87 16.0K
15:00 1,690.91 1,690.91 1,690.91 1,690.91 20.3K
15:01 1,690.27 1,690.27 1,690.27 1,690.27 12.3K
15:02 1,690.25 1,690.25 1,690.25 1,690.25 25.1K
15:03 1,690.37 1,690.37 1,690.37 1,690.37 8.3K
15:04 1,690.97 1,690.97 1,690.97 1,690.97 10.6K
15:05 1,691.60 1,691.60 1,691.60 1,691.60 9.4K
15:06 1,691.26 1,691.26 1,691.26 1,691.26 10.1K
15:07 1,691.49 1,691.49 1,691.49 1,691.49 14.3K
15:08 1,691.66 1,691.66 1,691.66 1,691.66 43.0K
15:09 1,690.49 1,690.49 1,690.49 1,690.49 31.8K
15:10 1,690.19 1,690.19 1,690.19 1,690.19 47.1K
15:11 1,690.32 1,690.32 1,690.32 1,690.32 37.1K
15:12 1,690.90 1,690.90 1,690.90 1,690.90 7.4K
15:13 1,690.82 1,690.82 1,690.82 1,690.82 6.4K
15:14 1,690.86 1,690.86 1,690.86 1,690.86 20.7K
15:15 1,689.15 1,689.15 1,689.15 1,689.15 14.7K
15:16 1,689.95 1,689.95 1,689.95 1,689.95 5.9K
15:17 1,689.47 1,689.47 1,689.47 1,689.47 17.6K
15:18 1,689.24 1,689.24 1,689.24 1,689.24 22.0K
15:19 1,689.13 1,689.13 1,689.13 1,689.13 12.1K
15:20 1,688.21 1,688.21 1,688.21 1,688.21 21.6K
15:21 1,687.92 1,687.92 1,687.92 1,687.92 17.5K
15:22 1,687.69 1,687.69 1,687.69 1,687.69 8.6K
15:23 1,688.54 1,688.54 1,688.54 1,688.54 5.6K
15:24 1,688.08 1,688.08 1,688.08 1,688.08 13.3K
15:25 1,688.31 1,688.31 1,688.31 1,688.31 19.4K
15:26 1,689.55 1,689.55 1,689.55 1,689.55 12.7K
15:27 1,688.87 1,688.87 1,688.87 1,688.87 9.0K
15:28 1,688.37 1,688.37 1,688.37 1,688.37 10.7K
15:29 1,689.12 1,689.12 1,689.12 1,689.12 10.1K
15:30 1,689.07 1,689.07 1,689.07 1,689.07 21.3K
15:31 1,690.96 1,690.96 1,690.96 1,690.96 12.6K
15:32 1,690.90 1,690.90 1,690.90 1,690.90 8.9K
15:33 1,690.42 1,690.42 1,690.42 1,690.42 14.6K
15:34 1,690.50 1,690.50 1,690.50 1,690.50 8.5K
15:35 1,690.66 1,690.66 1,690.66 1,690.66 11.2K
15:36 1,690.34 1,690.34 1,690.34 1,690.34 7.7K
15:37 1,689.63 1,689.63 1,689.63 1,689.63 13.4K
15:38 1,688.90 1,688.90 1,688.90 1,688.90 12.2K
15:39 1,689.11 1,689.11 1,689.11 1,689.11 28.8K
15:40 1,688.20 1,688.20 1,688.20 1,688.20 14.6K
15:41 1,687.71 1,687.71 1,687.71 1,687.71 26.5K
15:42 1,687.67 1,687.67 1,687.67 1,687.67 21.9K
15:43 1,688.06 1,688.06 1,688.06 1,688.06 11.1K
15:44 1,687.85 1,687.85 1,687.85 1,687.85 15.3K
15:45 1,687.59 1,687.59 1,687.59 1,687.59 6.8K
15:46 1,687.74 1,687.74 1,687.74 1,687.74 17.4K
15:47 1,687.61 1,687.61 1,687.61 1,687.61 11.1K
15:48 1,687.56 1,687.56 1,687.56 1,687.56 11.4K
15:49 1,687.20 1,687.20 1,687.20 1,687.20 26.9K
15:50 1,687.75 1,687.75 1,687.75 1,687.75 17.1K
15:51 1,687.51 1,687.51 1,687.51 1,687.51 18.0K
15:52 1,687.51 1,687.51 1,687.51 1,687.51 23.4K
15:53 1,688.77 1,688.77 1,688.77 1,688.77 17.0K
15:54 1,689.30 1,689.30 1,689.30 1,689.30 15.2K
15:55 1,689.89 1,689.89 1,689.89 1,689.89 21.8K
15:56 1,690.12 1,690.12 1,690.12 1,690.12 50.6K
15:57 1,690.32 1,690.32 1,690.32 1,690.32 12.8K
15:58 1,689.75 1,689.75 1,689.75 1,689.75 23.9K
15:59 1,689.88 1,689.88 1,689.88 1,689.88 56.8K
16:00 1,691.61 1,691.61 1,691.61 1,691.61 19.8K
16:01 1,690.32 1,690.32 1,690.32 1,690.32 12.0K
16:02 1,690.34 1,690.34 1,690.34 1,690.34 19.5K
16:03 1,689.70 1,689.70 1,689.70 1,689.70 21.0K
16:04 1,689.78 1,689.78 1,689.78 1,689.78 16.5K
16:05 1,690.01 1,690.01 1,690.01 1,690.01 8.6K
16:06 1,689.87 1,689.87 1,689.87 1,689.87 18.3K
16:07 1,689.79 1,689.79 1,689.79 1,689.79 20.3K
16:08 1,689.97 1,689.97 1,689.97 1,689.97 19.7K
16:09 1,690.04 1,690.04 1,690.04 1,690.04 17.3K
16:10 1,690.29 1,690.29 1,690.29 1,690.29 14.4K
16:11 1,690.57 1,690.57 1,690.57 1,690.57 19.3K
16:12 1,689.99 1,689.99 1,689.99 1,689.99 14.3K
16:13 1,689.40 1,689.40 1,689.40 1,689.40 21.3K
16:14 1,689.15 1,689.15 1,689.15 1,689.15 23.8K
16:15 1,689.32 1,689.32 1,689.32 1,689.32 17.9K
16:16 1,688.95 1,688.95 1,688.95 1,688.95 11.4K
16:17 1,689.15 1,689.15 1,689.15 1,689.15 19.1K
16:18 1,688.54 1,688.54 1,688.54 1,688.54 10.6K
16:19 1,688.73 1,688.73 1,688.73 1,688.73 22.0K
16:20 1,688.96 1,688.96 1,688.96 1,688.96 14.1K
16:21 1,687.99 1,687.99 1,687.99 1,687.99 30.2K
16:22 1,687.15 1,687.15 1,687.15 1,687.15 9.3K
16:23 1,686.76 1,686.76 1,686.76 1,686.76 8.0K
16:24 1,687.44 1,687.44 1,687.44 1,687.44 9.3K
16:25 1,687.50 1,687.50 1,687.50 1,687.50 12.8K
16:26 1,687.42 1,687.42 1,687.42 1,687.42 14.3K
16:27 1,688.09 1,688.09 1,688.09 1,688.09 11.9K
16:28 1,687.26 1,687.26 1,687.26 1,687.26 23.9K
16:29 1,687.09 1,687.09 1,687.09 1,687.09 24.9K
16:30 1,687.01 1,687.01 1,687.01 1,687.01 28.1K
16:31 1,687.08 1,687.08 1,687.08 1,687.08 19.7K
16:32 1,686.54 1,686.54 1,686.54 1,686.54 25.9K
16:33 1,686.87 1,686.87 1,686.87 1,686.87 15.9K
16:34 1,687.06 1,687.06 1,687.06 1,687.06 18.5K
16:35 1,687.06 1,687.06 1,687.06 1,687.06 16.8K
16:36 1,687.24 1,687.24 1,687.24 1,687.24 10.1K
16:37 1,687.75 1,687.75 1,687.75 1,687.75 23.1K
16:38 1,688.23 1,688.23 1,688.23 1,688.23 18.8K
16:39 1,688.70 1,688.70 1,688.70 1,688.70 24.9K
16:40 1,689.30 1,689.30 1,689.30 1,689.30 13.2K
16:41 1,689.97 1,689.97 1,689.97 1,689.97 12.0K
16:42 1,689.44 1,689.44 1,689.44 1,689.44 9.1K
16:43 1,689.33 1,689.33 1,689.33 1,689.33 18.5K
16:44 1,688.98 1,688.98 1,688.98 1,688.98 22.5K
16:45 1,689.23 1,689.23 1,689.23 1,689.23 18.1K
16:46 1,689.21 1,689.21 1,689.21 1,689.21 61.1K
16:47 1,689.42 1,689.42 1,689.42 1,689.42 23.6K
16:48 1,689.07 1,689.07 1,689.07 1,689.07 59.2K
16:49 1,688.52 1,688.52 1,688.52 1,688.52 23.3K
16:50 1,688.35 1,688.35 1,688.35 1,688.35 20.1K
16:51 1,687.72 1,687.72 1,687.72 1,687.72 15.0K
16:52 1,687.55 1,687.55 1,687.55 1,687.55 19.9K
16:53 1,688.04 1,688.04 1,688.04 1,688.04 32.3K
16:54 1,688.97 1,688.97 1,688.97 1,688.97 38.3K
16:55 1,688.87 1,688.87 1,688.87 1,688.87 5,641.0K
16:59 1,682.05 1,682.05 1,682.05 1,682.05 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음