OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,472.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,643.39 1,643.39 1,643.39 1,643.39 469.4K
09:01 1,645.82 1,645.82 1,645.82 1,645.82 97.2K
09:02 1,643.39 1,643.39 1,643.39 1,643.39 62.4K
09:03 1,639.02 1,639.02 1,639.02 1,639.02 72.7K
09:04 1,634.24 1,634.24 1,634.24 1,634.24 67.1K
09:05 1,634.77 1,634.77 1,634.77 1,634.77 56.6K
09:06 1,633.63 1,633.63 1,633.63 1,633.63 38.4K
09:07 1,630.28 1,630.28 1,630.28 1,630.28 52.4K
09:08 1,633.25 1,633.25 1,633.25 1,633.25 66.5K
09:09 1,640.19 1,640.19 1,640.19 1,640.19 85.2K
09:10 1,640.88 1,640.88 1,640.88 1,640.88 63.4K
09:11 1,637.88 1,637.88 1,637.88 1,637.88 32.6K
09:12 1,636.60 1,636.60 1,636.60 1,636.60 29.5K
09:13 1,636.51 1,636.51 1,636.51 1,636.51 36.1K
09:14 1,640.14 1,640.14 1,640.14 1,640.14 52.4K
09:15 1,643.78 1,643.78 1,643.78 1,643.78 70.8K
09:16 1,641.96 1,641.96 1,641.96 1,641.96 28.4K
09:17 1,639.28 1,639.28 1,639.28 1,639.28 44.3K
09:18 1,641.00 1,641.00 1,641.00 1,641.00 121.2K
09:19 1,641.35 1,641.35 1,641.35 1,641.35 45.8K
09:20 1,641.60 1,641.60 1,641.60 1,641.60 39.1K
09:21 1,639.30 1,639.30 1,639.30 1,639.30 24.7K
09:22 1,637.95 1,637.95 1,637.95 1,637.95 23.3K
09:23 1,636.51 1,636.51 1,636.51 1,636.51 14.7K
09:24 1,636.95 1,636.95 1,636.95 1,636.95 15.3K
09:25 1,638.60 1,638.60 1,638.60 1,638.60 37.6K
09:26 1,636.78 1,636.78 1,636.78 1,636.78 65.5K
09:27 1,636.82 1,636.82 1,636.82 1,636.82 24.3K
09:28 1,638.64 1,638.64 1,638.64 1,638.64 20.2K
09:29 1,639.83 1,639.83 1,639.83 1,639.83 52.0K
09:30 1,640.23 1,640.23 1,640.23 1,640.23 28.9K
09:31 1,640.18 1,640.18 1,640.18 1,640.18 31.3K
09:32 1,638.77 1,638.77 1,638.77 1,638.77 24.2K
09:33 1,637.77 1,637.77 1,637.77 1,637.77 25.4K
09:34 1,639.04 1,639.04 1,639.04 1,639.04 23.5K
09:35 1,639.33 1,639.33 1,639.33 1,639.33 17.3K
09:36 1,639.10 1,639.10 1,639.10 1,639.10 21.0K
09:37 1,639.40 1,639.40 1,639.40 1,639.40 21.6K
09:38 1,638.37 1,638.37 1,638.37 1,638.37 26.3K
09:39 1,636.32 1,636.32 1,636.32 1,636.32 27.6K
09:40 1,637.19 1,637.19 1,637.19 1,637.19 44.1K
09:41 1,637.25 1,637.25 1,637.25 1,637.25 31.3K
09:42 1,637.44 1,637.44 1,637.44 1,637.44 11.0K
09:43 1,638.51 1,638.51 1,638.51 1,638.51 9.6K
09:44 1,637.71 1,637.71 1,637.71 1,637.71 18.8K
09:45 1,637.25 1,637.25 1,637.25 1,637.25 17.3K
09:46 1,636.61 1,636.61 1,636.61 1,636.61 42.6K
09:47 1,635.00 1,635.00 1,635.00 1,635.00 27.9K
09:48 1,634.84 1,634.84 1,634.84 1,634.84 18.7K
09:49 1,634.09 1,634.09 1,634.09 1,634.09 16.7K
09:50 1,635.60 1,635.60 1,635.60 1,635.60 15.7K
09:51 1,634.58 1,634.58 1,634.58 1,634.58 15.9K
09:52 1,634.89 1,634.89 1,634.89 1,634.89 12.6K
09:53 1,635.12 1,635.12 1,635.12 1,635.12 12.4K
09:54 1,635.59 1,635.59 1,635.59 1,635.59 9.6K
09:55 1,635.34 1,635.34 1,635.34 1,635.34 33.8K
09:56 1,636.66 1,636.66 1,636.66 1,636.66 10.9K
09:57 1,636.74 1,636.74 1,636.74 1,636.74 13.2K
09:58 1,637.73 1,637.73 1,637.73 1,637.73 54.6K
09:59 1,637.14 1,637.14 1,637.14 1,637.14 30.2K
10:00 1,636.54 1,636.54 1,636.54 1,636.54 21.9K
10:01 1,636.86 1,636.86 1,636.86 1,636.86 24.7K
10:02 1,637.95 1,637.95 1,637.95 1,637.95 13.9K
10:03 1,637.18 1,637.18 1,637.18 1,637.18 12.8K
10:04 1,637.22 1,637.22 1,637.22 1,637.22 13.4K
10:05 1,636.85 1,636.85 1,636.85 1,636.85 63.1K
10:06 1,637.19 1,637.19 1,637.19 1,637.19 26.1K
10:07 1,636.91 1,636.91 1,636.91 1,636.91 18.6K
10:08 1,637.49 1,637.49 1,637.49 1,637.49 10.7K
10:09 1,637.43 1,637.43 1,637.43 1,637.43 16.9K
10:10 1,637.45 1,637.45 1,637.45 1,637.45 27.9K
10:11 1,637.10 1,637.10 1,637.10 1,637.10 54.8K
10:12 1,636.24 1,636.24 1,636.24 1,636.24 27.9K
10:13 1,635.65 1,635.65 1,635.65 1,635.65 23.0K
10:14 1,635.66 1,635.66 1,635.66 1,635.66 16.1K
10:15 1,636.18 1,636.18 1,636.18 1,636.18 6.4K
10:16 1,636.13 1,636.13 1,636.13 1,636.13 28.3K
10:17 1,636.31 1,636.31 1,636.31 1,636.31 5.8K
10:18 1,635.73 1,635.73 1,635.73 1,635.73 12.6K
10:19 1,635.86 1,635.86 1,635.86 1,635.86 20.2K
10:20 1,635.31 1,635.31 1,635.31 1,635.31 13.6K
10:21 1,635.29 1,635.29 1,635.29 1,635.29 14.1K
10:22 1,635.27 1,635.27 1,635.27 1,635.27 19.9K
10:23 1,634.84 1,634.84 1,634.84 1,634.84 29.3K
10:24 1,635.24 1,635.24 1,635.24 1,635.24 32.2K
10:25 1,636.19 1,636.19 1,636.19 1,636.19 14.5K
10:26 1,636.59 1,636.59 1,636.59 1,636.59 22.6K
10:27 1,636.35 1,636.35 1,636.35 1,636.35 35.6K
10:28 1,636.42 1,636.42 1,636.42 1,636.42 19.9K
10:29 1,636.97 1,636.97 1,636.97 1,636.97 19.2K
10:30 1,636.59 1,636.59 1,636.59 1,636.59 15.3K
10:31 1,635.75 1,635.75 1,635.75 1,635.75 18.7K
10:32 1,635.86 1,635.86 1,635.86 1,635.86 20.6K
10:33 1,636.95 1,636.95 1,636.95 1,636.95 12.8K
10:34 1,637.42 1,637.42 1,637.42 1,637.42 19.1K
10:35 1,637.94 1,637.94 1,637.94 1,637.94 18.5K
10:36 1,637.38 1,637.38 1,637.38 1,637.38 13.3K
10:37 1,637.34 1,637.34 1,637.34 1,637.34 26.6K
10:38 1,639.07 1,639.07 1,639.07 1,639.07 31.5K
10:39 1,638.71 1,638.71 1,638.71 1,638.71 14.7K
10:40 1,638.76 1,638.76 1,638.76 1,638.76 11.7K
10:41 1,639.74 1,639.74 1,639.74 1,639.74 17.1K
10:42 1,640.25 1,640.25 1,640.25 1,640.25 15.1K
10:43 1,639.13 1,639.13 1,639.13 1,639.13 11.0K
10:44 1,638.62 1,638.62 1,638.62 1,638.62 11.5K
10:45 1,637.16 1,637.16 1,637.16 1,637.16 21.8K
10:46 1,636.48 1,636.48 1,636.48 1,636.48 18.6K
10:47 1,637.51 1,637.51 1,637.51 1,637.51 10.6K
10:48 1,637.60 1,637.60 1,637.60 1,637.60 13.1K
10:49 1,637.94 1,637.94 1,637.94 1,637.94 34.4K
10:50 1,637.60 1,637.60 1,637.60 1,637.60 19.0K
10:51 1,637.69 1,637.69 1,637.69 1,637.69 19.1K
10:52 1,637.20 1,637.20 1,637.20 1,637.20 17.0K
10:53 1,637.46 1,637.46 1,637.46 1,637.46 6.8K
10:54 1,638.20 1,638.20 1,638.20 1,638.20 7.3K
10:55 1,637.99 1,637.99 1,637.99 1,637.99 18.6K
10:56 1,637.98 1,637.98 1,637.98 1,637.98 16.3K
10:57 1,638.26 1,638.26 1,638.26 1,638.26 24.1K
10:58 1,639.41 1,639.41 1,639.41 1,639.41 10.8K
10:59 1,638.18 1,638.18 1,638.18 1,638.18 24.2K
11:00 1,637.01 1,637.01 1,637.01 1,637.01 16.2K
11:01 1,636.47 1,636.47 1,636.47 1,636.47 22.6K
11:02 1,635.68 1,635.68 1,635.68 1,635.68 33.1K
11:03 1,634.90 1,634.90 1,634.90 1,634.90 23.4K
11:04 1,634.97 1,634.97 1,634.97 1,634.97 12.5K
11:05 1,634.81 1,634.81 1,634.81 1,634.81 20.5K
11:06 1,635.37 1,635.37 1,635.37 1,635.37 9.6K
11:07 1,635.56 1,635.56 1,635.56 1,635.56 18.0K
11:08 1,637.05 1,637.05 1,637.05 1,637.05 15.2K
11:09 1,635.85 1,635.85 1,635.85 1,635.85 10.9K
11:10 1,636.47 1,636.47 1,636.47 1,636.47 16.3K
11:11 1,636.26 1,636.26 1,636.26 1,636.26 18.8K
11:12 1,635.82 1,635.82 1,635.82 1,635.82 12.5K
11:13 1,634.92 1,634.92 1,634.92 1,634.92 59.4K
11:14 1,632.85 1,632.85 1,632.85 1,632.85 38.1K
11:15 1,631.33 1,631.33 1,631.33 1,631.33 30.9K
11:16 1,630.51 1,630.51 1,630.51 1,630.51 17.7K
11:17 1,630.38 1,630.38 1,630.38 1,630.38 37.7K
11:18 1,628.80 1,628.80 1,628.80 1,628.80 19.3K
11:19 1,629.04 1,629.04 1,629.04 1,629.04 21.1K
11:20 1,629.03 1,629.03 1,629.03 1,629.03 30.0K
11:21 1,629.05 1,629.05 1,629.05 1,629.05 20.7K
11:22 1,629.60 1,629.60 1,629.60 1,629.60 12.9K
11:23 1,628.82 1,628.82 1,628.82 1,628.82 23.1K
11:24 1,628.32 1,628.32 1,628.32 1,628.32 42.8K
11:25 1,628.71 1,628.71 1,628.71 1,628.71 13.6K
11:26 1,628.87 1,628.87 1,628.87 1,628.87 9.3K
11:27 1,628.83 1,628.83 1,628.83 1,628.83 21.5K
11:28 1,628.76 1,628.76 1,628.76 1,628.76 20.9K
11:29 1,628.83 1,628.83 1,628.83 1,628.83 33.2K
11:30 1,628.61 1,628.61 1,628.61 1,628.61 12.5K
11:31 1,628.82 1,628.82 1,628.82 1,628.82 52.7K
11:32 1,629.17 1,629.17 1,629.17 1,629.17 15.4K
11:33 1,628.85 1,628.85 1,628.85 1,628.85 25.5K
11:34 1,630.01 1,630.01 1,630.01 1,630.01 18.3K
11:35 1,632.01 1,632.01 1,632.01 1,632.01 10.0K
11:36 1,631.06 1,631.06 1,631.06 1,631.06 19.5K
11:37 1,631.49 1,631.49 1,631.49 1,631.49 15.6K
11:38 1,631.50 1,631.50 1,631.50 1,631.50 69.0K
11:39 1,630.55 1,630.55 1,630.55 1,630.55 11.0K
11:40 1,630.60 1,630.60 1,630.60 1,630.60 22.6K
11:41 1,631.55 1,631.55 1,631.55 1,631.55 15.5K
11:42 1,630.64 1,630.64 1,630.64 1,630.64 7.5K
11:43 1,630.18 1,630.18 1,630.18 1,630.18 11.3K
11:44 1,629.99 1,629.99 1,629.99 1,629.99 88.7K
11:45 1,630.24 1,630.24 1,630.24 1,630.24 19.6K
11:46 1,630.20 1,630.20 1,630.20 1,630.20 14.6K
11:47 1,630.04 1,630.04 1,630.04 1,630.04 15.3K
11:48 1,630.08 1,630.08 1,630.08 1,630.08 7.9K
11:49 1,631.24 1,631.24 1,631.24 1,631.24 15.9K
11:50 1,630.79 1,630.79 1,630.79 1,630.79 5.5K
11:51 1,630.80 1,630.80 1,630.80 1,630.80 8.0K
11:52 1,630.68 1,630.68 1,630.68 1,630.68 47.7K
11:53 1,630.19 1,630.19 1,630.19 1,630.19 16.6K
11:54 1,630.39 1,630.39 1,630.39 1,630.39 8.8K
11:55 1,630.58 1,630.58 1,630.58 1,630.58 38.7K
11:56 1,630.54 1,630.54 1,630.54 1,630.54 25.2K
11:57 1,630.69 1,630.69 1,630.69 1,630.69 24.9K
11:58 1,631.00 1,631.00 1,631.00 1,631.00 13.3K
11:59 1,630.89 1,630.89 1,630.89 1,630.89 11.0K
12:00 1,630.70 1,630.70 1,630.70 1,630.70 14.1K
12:01 1,630.25 1,630.25 1,630.25 1,630.25 48.8K
12:02 1,629.18 1,629.18 1,629.18 1,629.18 37.6K
12:03 1,629.30 1,629.30 1,629.30 1,629.30 25.8K
12:04 1,629.62 1,629.62 1,629.62 1,629.62 10.9K
12:05 1,629.77 1,629.77 1,629.77 1,629.77 19.3K
12:06 1,629.54 1,629.54 1,629.54 1,629.54 10.1K
12:07 1,629.88 1,629.88 1,629.88 1,629.88 14.2K
12:08 1,629.88 1,629.88 1,629.88 1,629.88 11.8K
12:09 1,629.15 1,629.15 1,629.15 1,629.15 14.4K
12:10 1,629.21 1,629.21 1,629.21 1,629.21 26.8K
12:11 1,628.45 1,628.45 1,628.45 1,628.45 11.7K
12:12 1,629.93 1,629.93 1,629.93 1,629.93 23.8K
12:13 1,630.90 1,630.90 1,630.90 1,630.90 15.7K
12:14 1,630.90 1,630.90 1,630.90 1,630.90 7.4K
12:15 1,631.09 1,631.09 1,631.09 1,631.09 30.2K
12:16 1,631.20 1,631.20 1,631.20 1,631.20 17.5K
12:17 1,632.01 1,632.01 1,632.01 1,632.01 6.0K
12:18 1,631.89 1,631.89 1,631.89 1,631.89 6.9K
12:19 1,632.74 1,632.74 1,632.74 1,632.74 4.4K
12:20 1,632.81 1,632.81 1,632.81 1,632.81 11.6K
12:21 1,633.07 1,633.07 1,633.07 1,633.07 7.3K
12:22 1,632.99 1,632.99 1,632.99 1,632.99 9.5K
12:23 1,632.90 1,632.90 1,632.90 1,632.90 16.0K
12:24 1,631.78 1,631.78 1,631.78 1,631.78 18.1K
12:25 1,630.93 1,630.93 1,630.93 1,630.93 12.0K
12:26 1,630.60 1,630.60 1,630.60 1,630.60 8.0K
12:27 1,629.86 1,629.86 1,629.86 1,629.86 8.3K
12:28 1,629.66 1,629.66 1,629.66 1,629.66 7.1K
12:29 1,629.46 1,629.46 1,629.46 1,629.46 13.3K
12:30 1,629.89 1,629.89 1,629.89 1,629.89 26.7K
12:31 1,629.90 1,629.90 1,629.90 1,629.90 19.8K
12:32 1,630.10 1,630.10 1,630.10 1,630.10 25.5K
12:33 1,630.11 1,630.11 1,630.11 1,630.11 12.5K
12:34 1,630.41 1,630.41 1,630.41 1,630.41 6.5K
12:35 1,630.54 1,630.54 1,630.54 1,630.54 6.2K
12:36 1,630.84 1,630.84 1,630.84 1,630.84 2.7K
12:37 1,630.93 1,630.93 1,630.93 1,630.93 5.8K
12:38 1,630.92 1,630.92 1,630.92 1,630.92 12.3K
12:39 1,631.15 1,631.15 1,631.15 1,631.15 9.4K
12:40 1,631.35 1,631.35 1,631.35 1,631.35 11.8K
12:41 1,631.14 1,631.14 1,631.14 1,631.14 11.3K
12:42 1,631.00 1,631.00 1,631.00 1,631.00 31.6K
12:43 1,630.83 1,630.83 1,630.83 1,630.83 25.6K
12:44 1,630.68 1,630.68 1,630.68 1,630.68 13.4K
12:45 1,631.11 1,631.11 1,631.11 1,631.11 7.0K
12:46 1,630.73 1,630.73 1,630.73 1,630.73 5.6K
12:47 1,630.92 1,630.92 1,630.92 1,630.92 5.6K
12:48 1,630.97 1,630.97 1,630.97 1,630.97 16.8K
12:49 1,630.71 1,630.71 1,630.71 1,630.71 6.1K
12:50 1,630.06 1,630.06 1,630.06 1,630.06 9.7K
12:51 1,629.63 1,629.63 1,629.63 1,629.63 11.9K
12:52 1,629.51 1,629.51 1,629.51 1,629.51 21.0K
12:53 1,629.30 1,629.30 1,629.30 1,629.30 7.4K
12:54 1,628.80 1,628.80 1,628.80 1,628.80 12.6K
12:55 1,628.20 1,628.20 1,628.20 1,628.20 12.0K
12:56 1,627.89 1,627.89 1,627.89 1,627.89 6.1K
12:57 1,627.18 1,627.18 1,627.18 1,627.18 23.0K
12:58 1,626.69 1,626.69 1,626.69 1,626.69 36.3K
12:59 1,625.48 1,625.48 1,625.48 1,625.48 36.1K
13:00 1,624.24 1,624.24 1,624.24 1,624.24 22.9K
13:01 1,625.09 1,625.09 1,625.09 1,625.09 19.0K
13:02 1,625.40 1,625.40 1,625.40 1,625.40 16.6K
13:03 1,624.76 1,624.76 1,624.76 1,624.76 15.7K
13:04 1,625.07 1,625.07 1,625.07 1,625.07 10.1K
13:05 1,624.50 1,624.50 1,624.50 1,624.50 22.4K
13:06 1,624.57 1,624.57 1,624.57 1,624.57 20.8K
13:07 1,624.15 1,624.15 1,624.15 1,624.15 14.7K
13:08 1,623.81 1,623.81 1,623.81 1,623.81 9.8K
13:09 1,624.67 1,624.67 1,624.67 1,624.67 18.6K
13:10 1,624.87 1,624.87 1,624.87 1,624.87 24.5K
13:11 1,624.38 1,624.38 1,624.38 1,624.38 10.2K
13:12 1,624.81 1,624.81 1,624.81 1,624.81 20.2K
13:13 1,623.78 1,623.78 1,623.78 1,623.78 21.8K
13:14 1,625.38 1,625.38 1,625.38 1,625.38 10.1K
13:15 1,626.00 1,626.00 1,626.00 1,626.00 20.1K
13:16 1,625.74 1,625.74 1,625.74 1,625.74 18.9K
13:17 1,625.95 1,625.95 1,625.95 1,625.95 15.5K
13:18 1,625.79 1,625.79 1,625.79 1,625.79 8.6K
13:19 1,625.07 1,625.07 1,625.07 1,625.07 13.0K
13:20 1,625.10 1,625.10 1,625.10 1,625.10 13.4K
13:21 1,625.16 1,625.16 1,625.16 1,625.16 30.1K
13:22 1,624.60 1,624.60 1,624.60 1,624.60 17.3K
13:23 1,624.43 1,624.43 1,624.43 1,624.43 16.5K
13:24 1,624.29 1,624.29 1,624.29 1,624.29 12.2K
13:25 1,625.10 1,625.10 1,625.10 1,625.10 7.8K
13:26 1,626.25 1,626.25 1,626.25 1,626.25 10.2K
13:27 1,626.65 1,626.65 1,626.65 1,626.65 26.4K
13:28 1,627.08 1,627.08 1,627.08 1,627.08 10.1K
13:29 1,627.44 1,627.44 1,627.44 1,627.44 12.1K
13:30 1,627.30 1,627.30 1,627.30 1,627.30 20.0K
13:31 1,626.17 1,626.17 1,626.17 1,626.17 16.1K
13:32 1,626.05 1,626.05 1,626.05 1,626.05 18.0K
13:33 1,626.51 1,626.51 1,626.51 1,626.51 9.7K
13:34 1,625.78 1,625.78 1,625.78 1,625.78 34.4K
13:35 1,625.65 1,625.65 1,625.65 1,625.65 9.1K
13:36 1,626.32 1,626.32 1,626.32 1,626.32 8.7K
13:37 1,626.44 1,626.44 1,626.44 1,626.44 6.7K
13:38 1,626.71 1,626.71 1,626.71 1,626.71 7.9K
13:39 1,626.00 1,626.00 1,626.00 1,626.00 10.4K
13:40 1,625.69 1,625.69 1,625.69 1,625.69 9.0K
13:41 1,626.57 1,626.57 1,626.57 1,626.57 10.8K
13:42 1,625.57 1,625.57 1,625.57 1,625.57 41.8K
13:43 1,625.51 1,625.51 1,625.51 1,625.51 8.2K
13:44 1,625.27 1,625.27 1,625.27 1,625.27 8.3K
13:45 1,624.83 1,624.83 1,624.83 1,624.83 29.3K
13:46 1,624.17 1,624.17 1,624.17 1,624.17 72.1K
13:47 1,623.71 1,623.71 1,623.71 1,623.71 30.6K
13:48 1,623.50 1,623.50 1,623.50 1,623.50 9.0K
13:49 1,623.39 1,623.39 1,623.39 1,623.39 15.3K
13:50 1,623.39 1,623.39 1,623.39 1,623.39 15.6K
13:51 1,622.58 1,622.58 1,622.58 1,622.58 39.2K
13:52 1,622.16 1,622.16 1,622.16 1,622.16 19.7K
13:53 1,622.14 1,622.14 1,622.14 1,622.14 11.7K
13:54 1,621.74 1,621.74 1,621.74 1,621.74 12.9K
13:55 1,622.55 1,622.55 1,622.55 1,622.55 17.2K
13:56 1,622.26 1,622.26 1,622.26 1,622.26 8.4K
13:57 1,622.11 1,622.11 1,622.11 1,622.11 13.0K
13:58 1,622.09 1,622.09 1,622.09 1,622.09 27.4K
13:59 1,621.20 1,621.20 1,621.20 1,621.20 17.5K
14:00 1,622.22 1,622.22 1,622.22 1,622.22 23.1K
14:01 1,622.76 1,622.76 1,622.76 1,622.76 32.2K
14:02 1,622.48 1,622.48 1,622.48 1,622.48 8.4K
14:03 1,622.31 1,622.31 1,622.31 1,622.31 22.8K
14:04 1,621.64 1,621.64 1,621.64 1,621.64 7.9K
14:05 1,621.46 1,621.46 1,621.46 1,621.46 16.9K
14:06 1,621.32 1,621.32 1,621.32 1,621.32 18.1K
14:07 1,620.79 1,620.79 1,620.79 1,620.79 30.8K
14:08 1,621.26 1,621.26 1,621.26 1,621.26 15.6K
14:09 1,621.20 1,621.20 1,621.20 1,621.20 29.5K
14:10 1,619.48 1,619.48 1,619.48 1,619.48 19.3K
14:11 1,619.36 1,619.36 1,619.36 1,619.36 27.0K
14:12 1,620.28 1,620.28 1,620.28 1,620.28 22.0K
14:13 1,620.19 1,620.19 1,620.19 1,620.19 36.6K
14:14 1,619.20 1,619.20 1,619.20 1,619.20 36.7K
14:15 1,620.40 1,620.40 1,620.40 1,620.40 6.2K
14:16 1,621.21 1,621.21 1,621.21 1,621.21 12.4K
14:17 1,620.84 1,620.84 1,620.84 1,620.84 26.5K
14:18 1,621.26 1,621.26 1,621.26 1,621.26 33.6K
14:19 1,619.91 1,619.91 1,619.91 1,619.91 15.4K
14:20 1,620.58 1,620.58 1,620.58 1,620.58 10.3K
14:21 1,620.28 1,620.28 1,620.28 1,620.28 8.9K
14:22 1,621.99 1,621.99 1,621.99 1,621.99 11.9K
14:23 1,621.75 1,621.75 1,621.75 1,621.75 53.6K
14:24 1,621.36 1,621.36 1,621.36 1,621.36 66.4K
14:25 1,622.28 1,622.28 1,622.28 1,622.28 16.6K
14:26 1,623.75 1,623.75 1,623.75 1,623.75 110.0K
14:27 1,623.90 1,623.90 1,623.90 1,623.90 27.4K
14:28 1,624.78 1,624.78 1,624.78 1,624.78 12.7K
14:29 1,623.41 1,623.41 1,623.41 1,623.41 54.7K
14:30 1,625.03 1,625.03 1,625.03 1,625.03 55.2K
14:31 1,626.54 1,626.54 1,626.54 1,626.54 55.9K
14:32 1,628.62 1,628.62 1,628.62 1,628.62 46.4K
14:33 1,628.89 1,628.89 1,628.89 1,628.89 38.5K
14:34 1,627.96 1,627.96 1,627.96 1,627.96 33.9K
14:35 1,627.93 1,627.93 1,627.93 1,627.93 26.5K
14:36 1,627.87 1,627.87 1,627.87 1,627.87 44.5K
14:37 1,625.34 1,625.34 1,625.34 1,625.34 43.4K
14:38 1,624.31 1,624.31 1,624.31 1,624.31 16.2K
14:39 1,623.77 1,623.77 1,623.77 1,623.77 52.6K
14:40 1,623.96 1,623.96 1,623.96 1,623.96 26.3K
14:41 1,626.15 1,626.15 1,626.15 1,626.15 39.6K
14:42 1,625.31 1,625.31 1,625.31 1,625.31 48.7K
14:43 1,624.87 1,624.87 1,624.87 1,624.87 21.0K
14:44 1,622.96 1,622.96 1,622.96 1,622.96 81.5K
14:45 1,623.45 1,623.45 1,623.45 1,623.45 29.9K
14:46 1,624.00 1,624.00 1,624.00 1,624.00 18.3K
14:47 1,623.77 1,623.77 1,623.77 1,623.77 26.7K
14:48 1,623.78 1,623.78 1,623.78 1,623.78 24.1K
14:49 1,623.74 1,623.74 1,623.74 1,623.74 38.6K
14:50 1,625.86 1,625.86 1,625.86 1,625.86 49.7K
14:51 1,625.42 1,625.42 1,625.42 1,625.42 36.9K
14:52 1,624.31 1,624.31 1,624.31 1,624.31 12.8K
14:53 1,622.86 1,622.86 1,622.86 1,622.86 14.2K
14:54 1,624.44 1,624.44 1,624.44 1,624.44 34.9K
14:55 1,625.26 1,625.26 1,625.26 1,625.26 28.4K
14:56 1,625.84 1,625.84 1,625.84 1,625.84 46.0K
14:57 1,623.75 1,623.75 1,623.75 1,623.75 31.4K
14:58 1,624.38 1,624.38 1,624.38 1,624.38 21.6K
14:59 1,625.32 1,625.32 1,625.32 1,625.32 20.8K
15:00 1,625.40 1,625.40 1,625.40 1,625.40 20.8K
15:01 1,626.94 1,626.94 1,626.94 1,626.94 32.9K
15:02 1,626.97 1,626.97 1,626.97 1,626.97 63.8K
15:03 1,628.31 1,628.31 1,628.31 1,628.31 21.7K
15:04 1,629.97 1,629.97 1,629.97 1,629.97 24.1K
15:05 1,627.54 1,627.54 1,627.54 1,627.54 14.5K
15:06 1,626.98 1,626.98 1,626.98 1,626.98 37.3K
15:07 1,626.26 1,626.26 1,626.26 1,626.26 19.7K
15:08 1,626.60 1,626.60 1,626.60 1,626.60 23.8K
15:09 1,626.48 1,626.48 1,626.48 1,626.48 23.0K
15:10 1,626.31 1,626.31 1,626.31 1,626.31 25.1K
15:11 1,624.50 1,624.50 1,624.50 1,624.50 20.8K
15:12 1,624.18 1,624.18 1,624.18 1,624.18 26.6K
15:13 1,624.66 1,624.66 1,624.66 1,624.66 30.5K
15:14 1,625.48 1,625.48 1,625.48 1,625.48 8.2K
15:15 1,624.59 1,624.59 1,624.59 1,624.59 15.2K
15:16 1,625.01 1,625.01 1,625.01 1,625.01 28.5K
15:17 1,623.73 1,623.73 1,623.73 1,623.73 20.3K
15:18 1,625.05 1,625.05 1,625.05 1,625.05 18.0K
15:19 1,625.31 1,625.31 1,625.31 1,625.31 12.6K
15:20 1,625.02 1,625.02 1,625.02 1,625.02 16.8K
15:21 1,624.70 1,624.70 1,624.70 1,624.70 13.2K
15:22 1,624.32 1,624.32 1,624.32 1,624.32 21.3K
15:23 1,625.72 1,625.72 1,625.72 1,625.72 15.8K
15:24 1,625.28 1,625.28 1,625.28 1,625.28 15.7K
15:25 1,624.49 1,624.49 1,624.49 1,624.49 17.5K
15:26 1,625.99 1,625.99 1,625.99 1,625.99 11.2K
15:27 1,627.09 1,627.09 1,627.09 1,627.09 16.4K
15:28 1,627.81 1,627.81 1,627.81 1,627.81 17.4K
15:29 1,628.09 1,628.09 1,628.09 1,628.09 35.5K
15:30 1,626.77 1,626.77 1,626.77 1,626.77 22.2K
15:31 1,627.90 1,627.90 1,627.90 1,627.90 19.8K
15:32 1,628.97 1,628.97 1,628.97 1,628.97 41.3K
15:33 1,628.47 1,628.47 1,628.47 1,628.47 28.9K
15:34 1,628.47 1,628.47 1,628.47 1,628.47 19.3K
15:35 1,628.86 1,628.86 1,628.86 1,628.86 23.6K
15:36 1,630.48 1,630.48 1,630.48 1,630.48 24.3K
15:37 1,629.37 1,629.37 1,629.37 1,629.37 25.6K
15:38 1,628.99 1,628.99 1,628.99 1,628.99 24.5K
15:39 1,630.23 1,630.23 1,630.23 1,630.23 38.0K
15:40 1,629.33 1,629.33 1,629.33 1,629.33 11.3K
15:41 1,629.21 1,629.21 1,629.21 1,629.21 41.4K
15:42 1,629.46 1,629.46 1,629.46 1,629.46 21.2K
15:43 1,629.22 1,629.22 1,629.22 1,629.22 13.1K
15:44 1,629.79 1,629.79 1,629.79 1,629.79 23.2K
15:45 1,629.78 1,629.78 1,629.78 1,629.78 16.9K
15:46 1,630.81 1,630.81 1,630.81 1,630.81 9.5K
15:47 1,629.63 1,629.63 1,629.63 1,629.63 48.2K
15:48 1,629.67 1,629.67 1,629.67 1,629.67 27.4K
15:49 1,629.88 1,629.88 1,629.88 1,629.88 23.7K
15:50 1,629.47 1,629.47 1,629.47 1,629.47 47.2K
15:51 1,628.26 1,628.26 1,628.26 1,628.26 41.7K
15:52 1,628.72 1,628.72 1,628.72 1,628.72 47.5K
15:53 1,627.81 1,627.81 1,627.81 1,627.81 29.9K
15:54 1,629.06 1,629.06 1,629.06 1,629.06 23.2K
15:55 1,629.49 1,629.49 1,629.49 1,629.49 18.2K
15:56 1,629.09 1,629.09 1,629.09 1,629.09 23.9K
15:57 1,629.33 1,629.33 1,629.33 1,629.33 17.4K
15:58 1,629.45 1,629.45 1,629.45 1,629.45 17.8K
15:59 1,629.59 1,629.59 1,629.59 1,629.59 77.1K
16:00 1,630.89 1,630.89 1,630.89 1,630.89 28.0K
16:01 1,630.79 1,630.79 1,630.79 1,630.79 16.3K
16:02 1,631.71 1,631.71 1,631.71 1,631.71 14.5K
16:03 1,631.06 1,631.06 1,631.06 1,631.06 11.7K
16:04 1,630.85 1,630.85 1,630.85 1,630.85 33.7K
16:05 1,630.48 1,630.48 1,630.48 1,630.48 22.3K
16:06 1,631.32 1,631.32 1,631.32 1,631.32 34.9K
16:07 1,631.25 1,631.25 1,631.25 1,631.25 19.5K
16:08 1,630.30 1,630.30 1,630.30 1,630.30 39.1K
16:09 1,628.55 1,628.55 1,628.55 1,628.55 34.4K
16:10 1,628.96 1,628.96 1,628.96 1,628.96 23.0K
16:11 1,629.85 1,629.85 1,629.85 1,629.85 22.9K
16:12 1,629.74 1,629.74 1,629.74 1,629.74 26.8K
16:13 1,629.11 1,629.11 1,629.11 1,629.11 22.8K
16:14 1,628.77 1,628.77 1,628.77 1,628.77 15.7K
16:15 1,629.11 1,629.11 1,629.11 1,629.11 19.6K
16:16 1,629.01 1,629.01 1,629.01 1,629.01 13.0K
16:17 1,629.80 1,629.80 1,629.80 1,629.80 13.8K
16:18 1,629.43 1,629.43 1,629.43 1,629.43 21.2K
16:19 1,629.15 1,629.15 1,629.15 1,629.15 21.3K
16:20 1,628.79 1,628.79 1,628.79 1,628.79 19.2K
16:21 1,628.84 1,628.84 1,628.84 1,628.84 12.2K
16:22 1,628.43 1,628.43 1,628.43 1,628.43 35.4K
16:23 1,628.14 1,628.14 1,628.14 1,628.14 26.8K
16:24 1,628.31 1,628.31 1,628.31 1,628.31 26.0K
16:25 1,627.46 1,627.46 1,627.46 1,627.46 23.3K
16:26 1,626.74 1,626.74 1,626.74 1,626.74 24.7K
16:27 1,626.20 1,626.20 1,626.20 1,626.20 49.4K
16:28 1,626.18 1,626.18 1,626.18 1,626.18 27.3K
16:29 1,625.60 1,625.60 1,625.60 1,625.60 37.6K
16:30 1,625.04 1,625.04 1,625.04 1,625.04 53.7K
16:31 1,624.63 1,624.63 1,624.63 1,624.63 37.5K
16:32 1,622.98 1,622.98 1,622.98 1,622.98 56.9K
16:33 1,622.96 1,622.96 1,622.96 1,622.96 24.2K
16:34 1,623.04 1,623.04 1,623.04 1,623.04 26.6K
16:35 1,623.38 1,623.38 1,623.38 1,623.38 57.2K
16:36 1,621.63 1,621.63 1,621.63 1,621.63 51.7K
16:37 1,621.40 1,621.40 1,621.40 1,621.40 38.4K
16:38 1,621.79 1,621.79 1,621.79 1,621.79 21.2K
16:39 1,622.74 1,622.74 1,622.74 1,622.74 28.3K
16:40 1,622.80 1,622.80 1,622.80 1,622.80 134.9K
16:41 1,622.08 1,622.08 1,622.08 1,622.08 83.1K
16:42 1,622.81 1,622.81 1,622.81 1,622.81 41.2K
16:43 1,623.47 1,623.47 1,623.47 1,623.47 72.1K
16:44 1,621.78 1,621.78 1,621.78 1,621.78 53.5K
16:45 1,622.41 1,622.41 1,622.41 1,622.41 22.6K
16:46 1,621.49 1,621.49 1,621.49 1,621.49 164.7K
16:47 1,620.11 1,620.11 1,620.11 1,620.11 42.9K
16:48 1,620.72 1,620.72 1,620.72 1,620.72 21.8K
16:49 1,620.76 1,620.76 1,620.76 1,620.76 30.6K
16:50 1,621.87 1,621.87 1,621.87 1,621.87 41.8K
16:51 1,622.91 1,622.91 1,622.91 1,622.91 32.9K
16:52 1,623.63 1,623.63 1,623.63 1,623.63 42.6K
16:53 1,623.20 1,623.20 1,623.20 1,623.20 40.2K
16:54 1,623.18 1,623.18 1,623.18 1,623.18 40.8K
16:55 1,624.19 1,624.19 1,624.19 1,624.19 6,515.4K
16:59 1,620.84 1,620.84 1,620.84 1,620.84 17.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음