OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,388.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,592.15 1,592.15 1,592.15 1,592.15 488.5K
09:01 1,593.47 1,593.47 1,593.47 1,593.47 52.2K
09:02 1,597.67 1,597.67 1,597.67 1,597.67 53.0K
09:03 1,598.23 1,598.23 1,598.23 1,598.23 43.5K
09:04 1,594.46 1,594.46 1,594.46 1,594.46 97.3K
09:05 1,594.84 1,594.84 1,594.84 1,594.84 48.5K
09:06 1,595.14 1,595.14 1,595.14 1,595.14 54.7K
09:07 1,595.67 1,595.67 1,595.67 1,595.67 42.1K
09:08 1,595.04 1,595.04 1,595.04 1,595.04 35.9K
09:09 1,594.38 1,594.38 1,594.38 1,594.38 54.6K
09:10 1,593.32 1,593.32 1,593.32 1,593.32 30.2K
09:11 1,594.32 1,594.32 1,594.32 1,594.32 58.1K
09:12 1,593.77 1,593.77 1,593.77 1,593.77 24.7K
09:13 1,595.36 1,595.36 1,595.36 1,595.36 49.2K
09:14 1,594.40 1,594.40 1,594.40 1,594.40 21.6K
09:15 1,594.56 1,594.56 1,594.56 1,594.56 18.9K
09:16 1,595.46 1,595.46 1,595.46 1,595.46 30.7K
09:17 1,596.22 1,596.22 1,596.22 1,596.22 23.9K
09:18 1,595.98 1,595.98 1,595.98 1,595.98 12.8K
09:19 1,595.22 1,595.22 1,595.22 1,595.22 14.7K
09:20 1,594.80 1,594.80 1,594.80 1,594.80 65.2K
09:21 1,596.06 1,596.06 1,596.06 1,596.06 18.0K
09:22 1,596.51 1,596.51 1,596.51 1,596.51 19.0K
09:23 1,596.71 1,596.71 1,596.71 1,596.71 17.6K
09:24 1,596.97 1,596.97 1,596.97 1,596.97 11.4K
09:25 1,598.52 1,598.52 1,598.52 1,598.52 26.7K
09:26 1,599.30 1,599.30 1,599.30 1,599.30 19.3K
09:27 1,599.89 1,599.89 1,599.89 1,599.89 30.2K
09:28 1,597.90 1,597.90 1,597.90 1,597.90 18.0K
09:29 1,597.92 1,597.92 1,597.92 1,597.92 9.5K
09:30 1,598.22 1,598.22 1,598.22 1,598.22 19.5K
09:31 1,598.69 1,598.69 1,598.69 1,598.69 25.0K
09:32 1,598.87 1,598.87 1,598.87 1,598.87 26.9K
09:33 1,598.51 1,598.51 1,598.51 1,598.51 15.3K
09:34 1,599.03 1,599.03 1,599.03 1,599.03 14.7K
09:35 1,599.27 1,599.27 1,599.27 1,599.27 17.2K
09:36 1,598.10 1,598.10 1,598.10 1,598.10 12.3K
09:37 1,597.91 1,597.91 1,597.91 1,597.91 59.6K
09:38 1,596.62 1,596.62 1,596.62 1,596.62 20.6K
09:39 1,594.10 1,594.10 1,594.10 1,594.10 16.6K
09:40 1,593.92 1,593.92 1,593.92 1,593.92 11.8K
09:41 1,593.93 1,593.93 1,593.93 1,593.93 12.1K
09:42 1,594.00 1,594.00 1,594.00 1,594.00 10.7K
09:43 1,593.47 1,593.47 1,593.47 1,593.47 4.5K
09:44 1,594.19 1,594.19 1,594.19 1,594.19 17.6K
09:45 1,590.50 1,590.50 1,590.50 1,590.50 38.2K
09:46 1,590.74 1,590.74 1,590.74 1,590.74 12.7K
09:47 1,590.85 1,590.85 1,590.85 1,590.85 8.0K
09:48 1,590.85 1,590.85 1,590.85 1,590.85 15.5K
09:49 1,590.30 1,590.30 1,590.30 1,590.30 20.0K
09:50 1,589.88 1,589.88 1,589.88 1,589.88 14.0K
09:51 1,590.12 1,590.12 1,590.12 1,590.12 19.5K
09:52 1,591.03 1,591.03 1,591.03 1,591.03 8.3K
09:53 1,592.65 1,592.65 1,592.65 1,592.65 15.5K
09:54 1,593.00 1,593.00 1,593.00 1,593.00 17.2K
09:55 1,592.80 1,592.80 1,592.80 1,592.80 12.6K
09:56 1,591.50 1,591.50 1,591.50 1,591.50 40.3K
09:57 1,590.53 1,590.53 1,590.53 1,590.53 13.0K
09:58 1,591.25 1,591.25 1,591.25 1,591.25 28.1K
09:59 1,591.56 1,591.56 1,591.56 1,591.56 22.9K
10:00 1,591.32 1,591.32 1,591.32 1,591.32 23.1K
10:01 1,591.52 1,591.52 1,591.52 1,591.52 7.5K
10:02 1,591.62 1,591.62 1,591.62 1,591.62 32.2K
10:03 1,591.62 1,591.62 1,591.62 1,591.62 14.5K
10:04 1,590.69 1,590.69 1,590.69 1,590.69 14.6K
10:05 1,590.07 1,590.07 1,590.07 1,590.07 37.1K
10:06 1,589.03 1,589.03 1,589.03 1,589.03 16.5K
10:07 1,588.64 1,588.64 1,588.64 1,588.64 32.8K
10:08 1,588.97 1,588.97 1,588.97 1,588.97 25.6K
10:09 1,589.01 1,589.01 1,589.01 1,589.01 8.8K
10:10 1,589.76 1,589.76 1,589.76 1,589.76 10.0K
10:11 1,589.52 1,589.52 1,589.52 1,589.52 10.9K
10:12 1,588.32 1,588.32 1,588.32 1,588.32 13.1K
10:13 1,588.20 1,588.20 1,588.20 1,588.20 16.9K
10:14 1,587.70 1,587.70 1,587.70 1,587.70 42.7K
10:15 1,588.48 1,588.48 1,588.48 1,588.48 21.0K
10:16 1,588.31 1,588.31 1,588.31 1,588.31 12.3K
10:17 1,589.33 1,589.33 1,589.33 1,589.33 19.0K
10:18 1,589.79 1,589.79 1,589.79 1,589.79 36.5K
10:19 1,588.02 1,588.02 1,588.02 1,588.02 23.5K
10:20 1,587.74 1,587.74 1,587.74 1,587.74 42.2K
10:21 1,587.65 1,587.65 1,587.65 1,587.65 7.8K
10:22 1,587.72 1,587.72 1,587.72 1,587.72 7.2K
10:23 1,587.73 1,587.73 1,587.73 1,587.73 29.7K
10:24 1,588.01 1,588.01 1,588.01 1,588.01 15.6K
10:25 1,587.88 1,587.88 1,587.88 1,587.88 16.8K
10:26 1,587.17 1,587.17 1,587.17 1,587.17 35.1K
10:27 1,587.28 1,587.28 1,587.28 1,587.28 40.3K
10:28 1,587.87 1,587.87 1,587.87 1,587.87 6.2K
10:29 1,587.72 1,587.72 1,587.72 1,587.72 6.8K
10:30 1,587.04 1,587.04 1,587.04 1,587.04 22.9K
10:31 1,585.50 1,585.50 1,585.50 1,585.50 12.8K
10:32 1,585.64 1,585.64 1,585.64 1,585.64 14.6K
10:33 1,585.23 1,585.23 1,585.23 1,585.23 53.5K
10:34 1,584.41 1,584.41 1,584.41 1,584.41 29.1K
10:35 1,582.93 1,582.93 1,582.93 1,582.93 16.5K
10:36 1,582.34 1,582.34 1,582.34 1,582.34 26.3K
10:37 1,582.01 1,582.01 1,582.01 1,582.01 25.1K
10:38 1,581.06 1,581.06 1,581.06 1,581.06 30.3K
10:39 1,580.11 1,580.11 1,580.11 1,580.11 16.4K
10:40 1,580.34 1,580.34 1,580.34 1,580.34 17.5K
10:41 1,580.40 1,580.40 1,580.40 1,580.40 37.3K
10:42 1,580.78 1,580.78 1,580.78 1,580.78 28.0K
10:43 1,579.64 1,579.64 1,579.64 1,579.64 30.9K
10:44 1,578.63 1,578.63 1,578.63 1,578.63 27.9K
10:45 1,576.43 1,576.43 1,576.43 1,576.43 27.2K
10:46 1,576.86 1,576.86 1,576.86 1,576.86 14.1K
10:47 1,577.41 1,577.41 1,577.41 1,577.41 24.4K
10:48 1,580.51 1,580.51 1,580.51 1,580.51 23.6K
10:49 1,579.82 1,579.82 1,579.82 1,579.82 48.7K
10:50 1,579.63 1,579.63 1,579.63 1,579.63 13.5K
10:51 1,579.32 1,579.32 1,579.32 1,579.32 21.8K
10:52 1,580.24 1,580.24 1,580.24 1,580.24 15.7K
10:53 1,579.52 1,579.52 1,579.52 1,579.52 10.0K
10:54 1,580.12 1,580.12 1,580.12 1,580.12 36.1K
10:55 1,579.32 1,579.32 1,579.32 1,579.32 24.2K
10:56 1,579.11 1,579.11 1,579.11 1,579.11 14.3K
10:57 1,580.28 1,580.28 1,580.28 1,580.28 23.9K
10:58 1,581.31 1,581.31 1,581.31 1,581.31 19.8K
10:59 1,580.79 1,580.79 1,580.79 1,580.79 29.3K
11:00 1,579.96 1,579.96 1,579.96 1,579.96 6.2K
11:01 1,579.73 1,579.73 1,579.73 1,579.73 9.2K
11:02 1,580.04 1,580.04 1,580.04 1,580.04 40.8K
11:03 1,578.95 1,578.95 1,578.95 1,578.95 53.7K
11:04 1,578.68 1,578.68 1,578.68 1,578.68 34.2K
11:05 1,579.28 1,579.28 1,579.28 1,579.28 16.8K
11:06 1,578.56 1,578.56 1,578.56 1,578.56 25.8K
11:07 1,578.15 1,578.15 1,578.15 1,578.15 37.1K
11:08 1,577.05 1,577.05 1,577.05 1,577.05 28.6K
11:09 1,577.42 1,577.42 1,577.42 1,577.42 18.5K
11:10 1,577.24 1,577.24 1,577.24 1,577.24 18.0K
11:11 1,577.49 1,577.49 1,577.49 1,577.49 20.4K
11:12 1,577.15 1,577.15 1,577.15 1,577.15 13.7K
11:13 1,577.08 1,577.08 1,577.08 1,577.08 40.3K
11:14 1,577.65 1,577.65 1,577.65 1,577.65 22.0K
11:15 1,577.08 1,577.08 1,577.08 1,577.08 29.6K
11:16 1,577.54 1,577.54 1,577.54 1,577.54 16.6K
11:17 1,579.39 1,579.39 1,579.39 1,579.39 5.6K
11:18 1,578.62 1,578.62 1,578.62 1,578.62 3.2K
11:19 1,578.64 1,578.64 1,578.64 1,578.64 9.4K
11:20 1,578.97 1,578.97 1,578.97 1,578.97 6.4K
11:21 1,579.09 1,579.09 1,579.09 1,579.09 14.2K
11:22 1,578.45 1,578.45 1,578.45 1,578.45 9.4K
11:23 1,578.09 1,578.09 1,578.09 1,578.09 48.2K
11:24 1,576.82 1,576.82 1,576.82 1,576.82 16.1K
11:25 1,577.23 1,577.23 1,577.23 1,577.23 4.2K
11:26 1,577.28 1,577.28 1,577.28 1,577.28 8.9K
11:27 1,576.64 1,576.64 1,576.64 1,576.64 11.8K
11:28 1,576.50 1,576.50 1,576.50 1,576.50 5.1K
11:29 1,576.44 1,576.44 1,576.44 1,576.44 11.6K
11:30 1,576.52 1,576.52 1,576.52 1,576.52 8.2K
11:31 1,576.28 1,576.28 1,576.28 1,576.28 13.6K
11:32 1,577.50 1,577.50 1,577.50 1,577.50 8.1K
11:33 1,577.15 1,577.15 1,577.15 1,577.15 7.6K
11:34 1,577.91 1,577.91 1,577.91 1,577.91 10.8K
11:35 1,578.12 1,578.12 1,578.12 1,578.12 3.7K
11:36 1,578.28 1,578.28 1,578.28 1,578.28 5.8K
11:37 1,578.00 1,578.00 1,578.00 1,578.00 6.7K
11:38 1,578.32 1,578.32 1,578.32 1,578.32 4.7K
11:39 1,578.91 1,578.91 1,578.91 1,578.91 10.0K
11:40 1,579.02 1,579.02 1,579.02 1,579.02 4.4K
11:41 1,579.68 1,579.68 1,579.68 1,579.68 8.8K
11:42 1,579.30 1,579.30 1,579.30 1,579.30 24.4K
11:43 1,579.56 1,579.56 1,579.56 1,579.56 9.7K
11:44 1,580.19 1,580.19 1,580.19 1,580.19 9.1K
11:45 1,580.14 1,580.14 1,580.14 1,580.14 8.5K
11:46 1,579.59 1,579.59 1,579.59 1,579.59 11.8K
11:47 1,579.31 1,579.31 1,579.31 1,579.31 10.5K
11:48 1,578.83 1,578.83 1,578.83 1,578.83 15.1K
11:49 1,578.80 1,578.80 1,578.80 1,578.80 26.3K
11:50 1,578.80 1,578.80 1,578.80 1,578.80 31.5K
11:51 1,578.74 1,578.74 1,578.74 1,578.74 11.7K
11:52 1,578.75 1,578.75 1,578.75 1,578.75 10.3K
11:53 1,578.74 1,578.74 1,578.74 1,578.74 3.1K
11:54 1,578.57 1,578.57 1,578.57 1,578.57 14.6K
11:55 1,578.26 1,578.26 1,578.26 1,578.26 12.7K
11:56 1,577.92 1,577.92 1,577.92 1,577.92 7.8K
11:57 1,578.44 1,578.44 1,578.44 1,578.44 10.1K
11:58 1,578.14 1,578.14 1,578.14 1,578.14 3.6K
11:59 1,578.35 1,578.35 1,578.35 1,578.35 14.5K
12:00 1,578.59 1,578.59 1,578.59 1,578.59 16.5K
12:01 1,577.96 1,577.96 1,577.96 1,577.96 7.4K
12:02 1,578.08 1,578.08 1,578.08 1,578.08 5.6K
12:03 1,578.27 1,578.27 1,578.27 1,578.27 3.7K
12:04 1,578.52 1,578.52 1,578.52 1,578.52 9.7K
12:05 1,578.85 1,578.85 1,578.85 1,578.85 10.6K
12:06 1,579.33 1,579.33 1,579.33 1,579.33 17.9K
12:07 1,577.94 1,577.94 1,577.94 1,577.94 22.1K
12:08 1,577.86 1,577.86 1,577.86 1,577.86 11.2K
12:09 1,577.30 1,577.30 1,577.30 1,577.30 6.4K
12:10 1,577.19 1,577.19 1,577.19 1,577.19 9.3K
12:11 1,576.73 1,576.73 1,576.73 1,576.73 21.4K
12:12 1,576.12 1,576.12 1,576.12 1,576.12 20.0K
12:13 1,576.55 1,576.55 1,576.55 1,576.55 6.9K
12:14 1,576.66 1,576.66 1,576.66 1,576.66 13.5K
12:15 1,576.60 1,576.60 1,576.60 1,576.60 16.0K
12:16 1,577.30 1,577.30 1,577.30 1,577.30 9.0K
12:17 1,577.35 1,577.35 1,577.35 1,577.35 9.7K
12:18 1,577.16 1,577.16 1,577.16 1,577.16 3.8K
12:19 1,577.46 1,577.46 1,577.46 1,577.46 2.8K
12:20 1,577.82 1,577.82 1,577.82 1,577.82 6.2K
12:21 1,577.62 1,577.62 1,577.62 1,577.62 11.7K
12:22 1,577.70 1,577.70 1,577.70 1,577.70 12.8K
12:23 1,578.15 1,578.15 1,578.15 1,578.15 6.7K
12:24 1,578.87 1,578.87 1,578.87 1,578.87 9.5K
12:25 1,578.14 1,578.14 1,578.14 1,578.14 7.3K
12:26 1,578.53 1,578.53 1,578.53 1,578.53 9.2K
12:27 1,578.74 1,578.74 1,578.74 1,578.74 22.1K
12:28 1,578.89 1,578.89 1,578.89 1,578.89 8.9K
12:29 1,578.94 1,578.94 1,578.94 1,578.94 10.7K
12:30 1,579.81 1,579.81 1,579.81 1,579.81 5.5K
12:31 1,579.73 1,579.73 1,579.73 1,579.73 13.6K
12:32 1,579.74 1,579.74 1,579.74 1,579.74 12.8K
12:33 1,581.58 1,581.58 1,581.58 1,581.58 4.1K
12:34 1,582.38 1,582.38 1,582.38 1,582.38 9.3K
12:35 1,581.87 1,581.87 1,581.87 1,581.87 6.5K
12:36 1,581.63 1,581.63 1,581.63 1,581.63 17.6K
12:37 1,581.24 1,581.24 1,581.24 1,581.24 6.2K
12:38 1,580.36 1,580.36 1,580.36 1,580.36 10.1K
12:39 1,580.38 1,580.38 1,580.38 1,580.38 5.8K
12:40 1,580.68 1,580.68 1,580.68 1,580.68 4.5K
12:41 1,581.20 1,581.20 1,581.20 1,581.20 4.5K
12:42 1,581.37 1,581.37 1,581.37 1,581.37 6.5K
12:43 1,581.29 1,581.29 1,581.29 1,581.29 6.8K
12:44 1,581.03 1,581.03 1,581.03 1,581.03 7.1K
12:45 1,580.88 1,580.88 1,580.88 1,580.88 5.7K
12:46 1,580.66 1,580.66 1,580.66 1,580.66 8.3K
12:47 1,580.97 1,580.97 1,580.97 1,580.97 8.3K
12:48 1,580.92 1,580.92 1,580.92 1,580.92 7.2K
12:49 1,581.14 1,581.14 1,581.14 1,581.14 3.7K
12:50 1,580.81 1,580.81 1,580.81 1,580.81 5.3K
12:51 1,581.02 1,581.02 1,581.02 1,581.02 8.8K
12:52 1,581.34 1,581.34 1,581.34 1,581.34 17.1K
12:53 1,581.61 1,581.61 1,581.61 1,581.61 9.8K
12:54 1,581.81 1,581.81 1,581.81 1,581.81 9.9K
12:55 1,581.51 1,581.51 1,581.51 1,581.51 10.9K
12:56 1,581.46 1,581.46 1,581.46 1,581.46 9.9K
12:57 1,581.79 1,581.79 1,581.79 1,581.79 7.0K
12:58 1,581.88 1,581.88 1,581.88 1,581.88 4.5K
12:59 1,581.76 1,581.76 1,581.76 1,581.76 5.0K
13:00 1,581.91 1,581.91 1,581.91 1,581.91 19.5K
13:01 1,581.98 1,581.98 1,581.98 1,581.98 4.2K
13:02 1,581.55 1,581.55 1,581.55 1,581.55 16.9K
13:03 1,582.30 1,582.30 1,582.30 1,582.30 9.0K
13:04 1,581.53 1,581.53 1,581.53 1,581.53 14.9K
13:05 1,581.36 1,581.36 1,581.36 1,581.36 12.3K
13:06 1,581.28 1,581.28 1,581.28 1,581.28 24.0K
13:07 1,580.62 1,580.62 1,580.62 1,580.62 10.0K
13:08 1,580.91 1,580.91 1,580.91 1,580.91 2.4K
13:09 1,581.30 1,581.30 1,581.30 1,581.30 2.3K
13:10 1,580.95 1,580.95 1,580.95 1,580.95 15.3K
13:11 1,581.33 1,581.33 1,581.33 1,581.33 3.5K
13:12 1,581.62 1,581.62 1,581.62 1,581.62 5.4K
13:13 1,581.37 1,581.37 1,581.37 1,581.37 3.9K
13:14 1,581.61 1,581.61 1,581.61 1,581.61 2.9K
13:15 1,581.56 1,581.56 1,581.56 1,581.56 7.9K
13:16 1,581.62 1,581.62 1,581.62 1,581.62 3.6K
13:17 1,581.54 1,581.54 1,581.54 1,581.54 9.9K
13:18 1,581.95 1,581.95 1,581.95 1,581.95 8.9K
13:19 1,581.69 1,581.69 1,581.69 1,581.69 3.7K
13:20 1,581.59 1,581.59 1,581.59 1,581.59 3.2K
13:21 1,581.60 1,581.60 1,581.60 1,581.60 6.5K
13:22 1,583.05 1,583.05 1,583.05 1,583.05 12.0K
13:23 1,584.18 1,584.18 1,584.18 1,584.18 3.9K
13:24 1,583.23 1,583.23 1,583.23 1,583.23 6.2K
13:25 1,583.68 1,583.68 1,583.68 1,583.68 6.0K
13:26 1,584.61 1,584.61 1,584.61 1,584.61 5.7K
13:27 1,584.11 1,584.11 1,584.11 1,584.11 6.2K
13:28 1,583.98 1,583.98 1,583.98 1,583.98 5.3K
13:29 1,583.28 1,583.28 1,583.28 1,583.28 8.3K
13:30 1,583.95 1,583.95 1,583.95 1,583.95 3.3K
13:31 1,584.11 1,584.11 1,584.11 1,584.11 6.7K
13:32 1,584.28 1,584.28 1,584.28 1,584.28 5.2K
13:33 1,583.77 1,583.77 1,583.77 1,583.77 13.8K
13:34 1,583.79 1,583.79 1,583.79 1,583.79 7.4K
13:35 1,584.77 1,584.77 1,584.77 1,584.77 10.7K
13:36 1,585.22 1,585.22 1,585.22 1,585.22 8.5K
13:37 1,584.69 1,584.69 1,584.69 1,584.69 14.6K
13:38 1,584.26 1,584.26 1,584.26 1,584.26 5.8K
13:39 1,584.21 1,584.21 1,584.21 1,584.21 7.8K
13:40 1,584.27 1,584.27 1,584.27 1,584.27 3.7K
13:41 1,584.28 1,584.28 1,584.28 1,584.28 10.7K
13:42 1,583.62 1,583.62 1,583.62 1,583.62 18.5K
13:43 1,583.53 1,583.53 1,583.53 1,583.53 5.0K
13:44 1,584.02 1,584.02 1,584.02 1,584.02 6.1K
13:45 1,584.80 1,584.80 1,584.80 1,584.80 3.9K
13:46 1,584.96 1,584.96 1,584.96 1,584.96 4.4K
13:47 1,584.86 1,584.86 1,584.86 1,584.86 6.8K
13:48 1,584.85 1,584.85 1,584.85 1,584.85 12.9K
13:49 1,584.76 1,584.76 1,584.76 1,584.76 7.9K
13:50 1,584.74 1,584.74 1,584.74 1,584.74 5.2K
13:51 1,584.73 1,584.73 1,584.73 1,584.73 19.1K
13:52 1,585.15 1,585.15 1,585.15 1,585.15 12.8K
13:53 1,584.77 1,584.77 1,584.77 1,584.77 11.2K
13:54 1,583.96 1,583.96 1,583.96 1,583.96 3.1K
13:55 1,582.98 1,582.98 1,582.98 1,582.98 12.8K
13:56 1,582.89 1,582.89 1,582.89 1,582.89 4.4K
13:57 1,583.93 1,583.93 1,583.93 1,583.93 12.4K
13:58 1,583.17 1,583.17 1,583.17 1,583.17 4.8K
13:59 1,583.16 1,583.16 1,583.16 1,583.16 15.7K
14:00 1,583.61 1,583.61 1,583.61 1,583.61 7.2K
14:01 1,582.89 1,582.89 1,582.89 1,582.89 4.0K
14:02 1,582.74 1,582.74 1,582.74 1,582.74 15.4K
14:03 1,582.71 1,582.71 1,582.71 1,582.71 11.7K
14:04 1,583.16 1,583.16 1,583.16 1,583.16 5.9K
14:05 1,582.91 1,582.91 1,582.91 1,582.91 13.2K
14:06 1,583.26 1,583.26 1,583.26 1,583.26 11.2K
14:07 1,583.33 1,583.33 1,583.33 1,583.33 16.4K
14:08 1,583.08 1,583.08 1,583.08 1,583.08 5.9K
14:09 1,583.39 1,583.39 1,583.39 1,583.39 15.0K
14:10 1,582.71 1,582.71 1,582.71 1,582.71 5.1K
14:11 1,582.62 1,582.62 1,582.62 1,582.62 3.0K
14:12 1,582.64 1,582.64 1,582.64 1,582.64 8.8K
14:13 1,582.98 1,582.98 1,582.98 1,582.98 5.1K
14:14 1,582.51 1,582.51 1,582.51 1,582.51 1.8K
14:15 1,582.84 1,582.84 1,582.84 1,582.84 4.9K
14:16 1,582.91 1,582.91 1,582.91 1,582.91 6.3K
14:17 1,583.08 1,583.08 1,583.08 1,583.08 6.2K
14:18 1,582.77 1,582.77 1,582.77 1,582.77 12.8K
14:19 1,584.41 1,584.41 1,584.41 1,584.41 6.8K
14:20 1,584.23 1,584.23 1,584.23 1,584.23 15.2K
14:21 1,584.01 1,584.01 1,584.01 1,584.01 9.9K
14:22 1,583.14 1,583.14 1,583.14 1,583.14 7.9K
14:23 1,582.90 1,582.90 1,582.90 1,582.90 3.4K
14:24 1,582.59 1,582.59 1,582.59 1,582.59 5.5K
14:25 1,582.91 1,582.91 1,582.91 1,582.91 7.7K
14:26 1,583.09 1,583.09 1,583.09 1,583.09 8.8K
14:27 1,583.33 1,583.33 1,583.33 1,583.33 5.1K
14:28 1,582.86 1,582.86 1,582.86 1,582.86 5.0K
14:29 1,582.28 1,582.28 1,582.28 1,582.28 6.4K
14:30 1,581.60 1,581.60 1,581.60 1,581.60 7.4K
14:31 1,580.96 1,580.96 1,580.96 1,580.96 6.7K
14:32 1,580.20 1,580.20 1,580.20 1,580.20 8.3K
14:33 1,580.02 1,580.02 1,580.02 1,580.02 7.1K
14:34 1,579.77 1,579.77 1,579.77 1,579.77 6.4K
14:35 1,579.44 1,579.44 1,579.44 1,579.44 11.2K
14:36 1,579.53 1,579.53 1,579.53 1,579.53 20.3K
14:37 1,580.22 1,580.22 1,580.22 1,580.22 4.8K
14:38 1,580.51 1,580.51 1,580.51 1,580.51 21.4K
14:39 1,580.79 1,580.79 1,580.79 1,580.79 5.4K
14:40 1,580.77 1,580.77 1,580.77 1,580.77 8.6K
14:41 1,580.85 1,580.85 1,580.85 1,580.85 32.9K
14:42 1,580.62 1,580.62 1,580.62 1,580.62 3.0K
14:43 1,581.11 1,581.11 1,581.11 1,581.11 24.2K
14:44 1,580.77 1,580.77 1,580.77 1,580.77 7.6K
14:45 1,580.81 1,580.81 1,580.81 1,580.81 21.2K
14:46 1,580.87 1,580.87 1,580.87 1,580.87 7.2K
14:47 1,581.10 1,581.10 1,581.10 1,581.10 11.5K
14:48 1,580.91 1,580.91 1,580.91 1,580.91 9.6K
14:49 1,580.63 1,580.63 1,580.63 1,580.63 20.0K
14:50 1,580.61 1,580.61 1,580.61 1,580.61 10.1K
14:51 1,580.69 1,580.69 1,580.69 1,580.69 6.1K
14:52 1,580.93 1,580.93 1,580.93 1,580.93 7.5K
14:53 1,581.24 1,581.24 1,581.24 1,581.24 4.2K
14:54 1,581.24 1,581.24 1,581.24 1,581.24 9.5K
14:55 1,581.31 1,581.31 1,581.31 1,581.31 7.5K
14:56 1,581.64 1,581.64 1,581.64 1,581.64 6.3K
14:57 1,581.67 1,581.67 1,581.67 1,581.67 10.5K
14:58 1,581.36 1,581.36 1,581.36 1,581.36 51.6K
14:59 1,581.37 1,581.37 1,581.37 1,581.37 9.2K
15:00 1,581.06 1,581.06 1,581.06 1,581.06 14.2K
15:01 1,581.06 1,581.06 1,581.06 1,581.06 9.5K
15:02 1,580.49 1,580.49 1,580.49 1,580.49 14.3K
15:03 1,580.19 1,580.19 1,580.19 1,580.19 10.2K
15:04 1,580.15 1,580.15 1,580.15 1,580.15 9.7K
15:05 1,580.03 1,580.03 1,580.03 1,580.03 12.9K
15:06 1,579.89 1,579.89 1,579.89 1,579.89 13.9K
15:07 1,578.90 1,578.90 1,578.90 1,578.90 10.0K
15:08 1,579.01 1,579.01 1,579.01 1,579.01 6.3K
15:09 1,578.98 1,578.98 1,578.98 1,578.98 6.6K
15:10 1,578.96 1,578.96 1,578.96 1,578.96 5.2K
15:11 1,579.89 1,579.89 1,579.89 1,579.89 4.9K
15:12 1,579.77 1,579.77 1,579.77 1,579.77 4.9K
15:13 1,579.74 1,579.74 1,579.74 1,579.74 15.4K
15:14 1,580.03 1,580.03 1,580.03 1,580.03 10.0K
15:15 1,579.95 1,579.95 1,579.95 1,579.95 9.5K
15:16 1,579.84 1,579.84 1,579.84 1,579.84 10.1K
15:17 1,579.85 1,579.85 1,579.85 1,579.85 8.5K
15:18 1,579.53 1,579.53 1,579.53 1,579.53 21.7K
15:19 1,579.28 1,579.28 1,579.28 1,579.28 9.2K
15:20 1,579.25 1,579.25 1,579.25 1,579.25 481.0K
15:21 1,579.24 1,579.24 1,579.24 1,579.24 19.0K
15:22 1,579.33 1,579.33 1,579.33 1,579.33 9.8K
15:23 1,579.40 1,579.40 1,579.40 1,579.40 13.0K
15:24 1,578.51 1,578.51 1,578.51 1,578.51 12.3K
15:25 1,578.51 1,578.51 1,578.51 1,578.51 29.3K
15:26 1,578.74 1,578.74 1,578.74 1,578.74 16.9K
15:27 1,578.10 1,578.10 1,578.10 1,578.10 13.6K
15:28 1,578.66 1,578.66 1,578.66 1,578.66 15.3K
15:29 1,578.00 1,578.00 1,578.00 1,578.00 31.5K
15:30 1,575.81 1,575.81 1,575.81 1,575.81 54.0K
15:31 1,575.24 1,575.24 1,575.24 1,575.24 69.2K
15:32 1,575.03 1,575.03 1,575.03 1,575.03 91.5K
15:33 1,573.84 1,573.84 1,573.84 1,573.84 58.3K
15:34 1,574.04 1,574.04 1,574.04 1,574.04 25.4K
15:35 1,574.87 1,574.87 1,574.87 1,574.87 29.8K
15:36 1,575.44 1,575.44 1,575.44 1,575.44 50.7K
15:37 1,573.11 1,573.11 1,573.11 1,573.11 25.7K
15:38 1,572.84 1,572.84 1,572.84 1,572.84 67.8K
15:39 1,571.61 1,571.61 1,571.61 1,571.61 28.5K
15:40 1,571.29 1,571.29 1,571.29 1,571.29 33.2K
15:41 1,571.10 1,571.10 1,571.10 1,571.10 22.1K
15:42 1,571.10 1,571.10 1,571.10 1,571.10 29.9K
15:43 1,572.64 1,572.64 1,572.64 1,572.64 34.3K
15:44 1,572.37 1,572.37 1,572.37 1,572.37 20.9K
15:45 1,572.31 1,572.31 1,572.31 1,572.31 20.3K
15:46 1,572.44 1,572.44 1,572.44 1,572.44 14.4K
15:47 1,571.43 1,571.43 1,571.43 1,571.43 22.8K
15:48 1,570.94 1,570.94 1,570.94 1,570.94 22.2K
15:49 1,570.62 1,570.62 1,570.62 1,570.62 17.5K
15:50 1,571.19 1,571.19 1,571.19 1,571.19 30.3K
15:51 1,570.46 1,570.46 1,570.46 1,570.46 27.1K
15:52 1,571.08 1,571.08 1,571.08 1,571.08 23.4K
15:53 1,570.20 1,570.20 1,570.20 1,570.20 23.1K
15:54 1,569.34 1,569.34 1,569.34 1,569.34 13.0K
15:55 1,569.67 1,569.67 1,569.67 1,569.67 19.9K
15:56 1,569.86 1,569.86 1,569.86 1,569.86 29.2K
15:57 1,569.45 1,569.45 1,569.45 1,569.45 33.1K
15:58 1,569.31 1,569.31 1,569.31 1,569.31 32.5K
15:59 1,569.99 1,569.99 1,569.99 1,569.99 25.0K
16:00 1,568.69 1,568.69 1,568.69 1,568.69 25.3K
16:01 1,568.02 1,568.02 1,568.02 1,568.02 23.5K
16:02 1,566.10 1,566.10 1,566.10 1,566.10 31.7K
16:03 1,566.40 1,566.40 1,566.40 1,566.40 10.5K
16:04 1,566.03 1,566.03 1,566.03 1,566.03 29.2K
16:05 1,565.74 1,565.74 1,565.74 1,565.74 32.5K
16:06 1,566.22 1,566.22 1,566.22 1,566.22 19.0K
16:07 1,566.15 1,566.15 1,566.15 1,566.15 26.7K
16:08 1,565.77 1,565.77 1,565.77 1,565.77 20.1K
16:09 1,565.41 1,565.41 1,565.41 1,565.41 60.3K
16:10 1,565.77 1,565.77 1,565.77 1,565.77 35.1K
16:11 1,566.26 1,566.26 1,566.26 1,566.26 17.2K
16:12 1,564.92 1,564.92 1,564.92 1,564.92 21.2K
16:13 1,564.62 1,564.62 1,564.62 1,564.62 51.1K
16:14 1,564.62 1,564.62 1,564.62 1,564.62 18.9K
16:15 1,565.71 1,565.71 1,565.71 1,565.71 29.1K
16:16 1,566.08 1,566.08 1,566.08 1,566.08 21.6K
16:17 1,566.56 1,566.56 1,566.56 1,566.56 34.5K
16:18 1,566.65 1,566.65 1,566.65 1,566.65 28.0K
16:19 1,566.45 1,566.45 1,566.45 1,566.45 9.3K
16:20 1,565.95 1,565.95 1,565.95 1,565.95 31.7K
16:21 1,565.86 1,565.86 1,565.86 1,565.86 18.4K
16:22 1,568.27 1,568.27 1,568.27 1,568.27 52.3K
16:23 1,566.57 1,566.57 1,566.57 1,566.57 34.8K
16:24 1,566.07 1,566.07 1,566.07 1,566.07 50.3K
16:25 1,565.63 1,565.63 1,565.63 1,565.63 36.5K
16:26 1,565.08 1,565.08 1,565.08 1,565.08 29.8K
16:27 1,564.96 1,564.96 1,564.96 1,564.96 42.8K
16:28 1,565.29 1,565.29 1,565.29 1,565.29 59.7K
16:29 1,563.53 1,563.53 1,563.53 1,563.53 20.6K
16:30 1,562.72 1,562.72 1,562.72 1,562.72 59.2K
16:31 1,562.92 1,562.92 1,562.92 1,562.92 36.8K
16:32 1,562.81 1,562.81 1,562.81 1,562.81 36.7K
16:33 1,562.34 1,562.34 1,562.34 1,562.34 36.3K
16:34 1,562.30 1,562.30 1,562.30 1,562.30 50.0K
16:35 1,562.19 1,562.19 1,562.19 1,562.19 41.4K
16:36 1,563.00 1,563.00 1,563.00 1,563.00 18.0K
16:37 1,562.72 1,562.72 1,562.72 1,562.72 13.0K
16:38 1,562.40 1,562.40 1,562.40 1,562.40 26.5K
16:39 1,561.50 1,561.50 1,561.50 1,561.50 48.5K
16:40 1,561.21 1,561.21 1,561.21 1,561.21 32.4K
16:41 1,561.38 1,561.38 1,561.38 1,561.38 15.8K
16:42 1,560.83 1,560.83 1,560.83 1,560.83 22.9K
16:43 1,561.45 1,561.45 1,561.45 1,561.45 28.1K
16:44 1,562.18 1,562.18 1,562.18 1,562.18 31.5K
16:45 1,563.23 1,563.23 1,563.23 1,563.23 43.2K
16:46 1,563.20 1,563.20 1,563.20 1,563.20 38.2K
16:47 1,562.90 1,562.90 1,562.90 1,562.90 18.4K
16:48 1,563.93 1,563.93 1,563.93 1,563.93 59.9K
16:49 1,564.13 1,564.13 1,564.13 1,564.13 27.3K
16:50 1,564.81 1,564.81 1,564.81 1,564.81 20.6K
16:51 1,563.54 1,563.54 1,563.54 1,563.54 25.1K
16:52 1,563.30 1,563.30 1,563.30 1,563.30 62.4K
16:53 1,561.85 1,561.85 1,561.85 1,561.85 36.8K
16:54 1,561.61 1,561.61 1,561.61 1,561.61 48.4K
16:55 1,561.49 1,561.49 1,561.49 1,561.49 5,398.0K
16:59 1,562.01 1,562.01 1,562.01 1,562.01 94.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음