OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,388.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,557.61 1,557.61 1,557.61 1,557.61 360.9K
09:01 1,562.33 1,562.33 1,562.33 1,562.33 78.3K
09:02 1,563.99 1,563.99 1,563.99 1,563.99 41.1K
09:03 1,567.07 1,567.07 1,567.07 1,567.07 41.0K
09:04 1,566.12 1,566.12 1,566.12 1,566.12 40.2K
09:05 1,563.52 1,563.52 1,563.52 1,563.52 38.4K
09:06 1,566.18 1,566.18 1,566.18 1,566.18 21.1K
09:07 1,567.99 1,567.99 1,567.99 1,567.99 62.2K
09:08 1,569.46 1,569.46 1,569.46 1,569.46 33.6K
09:09 1,569.19 1,569.19 1,569.19 1,569.19 29.1K
09:10 1,569.39 1,569.39 1,569.39 1,569.39 17.4K
09:11 1,570.88 1,570.88 1,570.88 1,570.88 19.1K
09:12 1,570.44 1,570.44 1,570.44 1,570.44 14.8K
09:13 1,571.57 1,571.57 1,571.57 1,571.57 26.6K
09:14 1,570.69 1,570.69 1,570.69 1,570.69 17.9K
09:15 1,568.73 1,568.73 1,568.73 1,568.73 17.5K
09:16 1,570.70 1,570.70 1,570.70 1,570.70 24.5K
09:17 1,572.17 1,572.17 1,572.17 1,572.17 30.3K
09:18 1,570.84 1,570.84 1,570.84 1,570.84 23.8K
09:19 1,569.20 1,569.20 1,569.20 1,569.20 18.9K
09:20 1,568.84 1,568.84 1,568.84 1,568.84 13.5K
09:21 1,570.46 1,570.46 1,570.46 1,570.46 18.6K
09:22 1,570.93 1,570.93 1,570.93 1,570.93 8.5K
09:23 1,570.99 1,570.99 1,570.99 1,570.99 20.7K
09:24 1,570.90 1,570.90 1,570.90 1,570.90 12.8K
09:25 1,571.66 1,571.66 1,571.66 1,571.66 18.4K
09:26 1,570.61 1,570.61 1,570.61 1,570.61 10.8K
09:27 1,568.92 1,568.92 1,568.92 1,568.92 8.4K
09:28 1,568.26 1,568.26 1,568.26 1,568.26 13.6K
09:29 1,568.95 1,568.95 1,568.95 1,568.95 20.2K
09:30 1,567.92 1,567.92 1,567.92 1,567.92 19.2K
09:31 1,567.42 1,567.42 1,567.42 1,567.42 16.9K
09:32 1,566.11 1,566.11 1,566.11 1,566.11 12.1K
09:33 1,564.92 1,564.92 1,564.92 1,564.92 15.2K
09:34 1,565.56 1,565.56 1,565.56 1,565.56 56.7K
09:35 1,562.76 1,562.76 1,562.76 1,562.76 27.9K
09:36 1,562.29 1,562.29 1,562.29 1,562.29 18.8K
09:37 1,562.70 1,562.70 1,562.70 1,562.70 16.7K
09:38 1,562.57 1,562.57 1,562.57 1,562.57 8.5K
09:39 1,562.05 1,562.05 1,562.05 1,562.05 32.1K
09:40 1,562.08 1,562.08 1,562.08 1,562.08 14.2K
09:41 1,561.54 1,561.54 1,561.54 1,561.54 20.4K
09:42 1,560.34 1,560.34 1,560.34 1,560.34 16.8K
09:43 1,559.98 1,559.98 1,559.98 1,559.98 15.4K
09:44 1,561.78 1,561.78 1,561.78 1,561.78 13.1K
09:45 1,561.65 1,561.65 1,561.65 1,561.65 9.2K
09:46 1,561.46 1,561.46 1,561.46 1,561.46 5.5K
09:47 1,561.90 1,561.90 1,561.90 1,561.90 8.3K
09:48 1,560.46 1,560.46 1,560.46 1,560.46 11.4K
09:49 1,560.01 1,560.01 1,560.01 1,560.01 27.8K
09:50 1,560.78 1,560.78 1,560.78 1,560.78 19.5K
09:51 1,561.07 1,561.07 1,561.07 1,561.07 11.0K
09:52 1,560.35 1,560.35 1,560.35 1,560.35 19.9K
09:53 1,559.18 1,559.18 1,559.18 1,559.18 33.4K
09:54 1,559.44 1,559.44 1,559.44 1,559.44 13.6K
09:55 1,558.51 1,558.51 1,558.51 1,558.51 15.7K
09:56 1,559.00 1,559.00 1,559.00 1,559.00 6.4K
09:57 1,558.85 1,558.85 1,558.85 1,558.85 26.4K
09:58 1,558.73 1,558.73 1,558.73 1,558.73 13.0K
09:59 1,558.36 1,558.36 1,558.36 1,558.36 9.7K
10:00 1,558.27 1,558.27 1,558.27 1,558.27 22.8K
10:01 1,558.39 1,558.39 1,558.39 1,558.39 21.9K
10:02 1,557.67 1,557.67 1,557.67 1,557.67 25.2K
10:03 1,557.03 1,557.03 1,557.03 1,557.03 21.8K
10:04 1,557.95 1,557.95 1,557.95 1,557.95 13.9K
10:05 1,557.35 1,557.35 1,557.35 1,557.35 27.5K
10:06 1,556.55 1,556.55 1,556.55 1,556.55 11.4K
10:07 1,556.02 1,556.02 1,556.02 1,556.02 7.9K
10:08 1,555.30 1,555.30 1,555.30 1,555.30 15.8K
10:09 1,555.14 1,555.14 1,555.14 1,555.14 25.2K
10:10 1,555.19 1,555.19 1,555.19 1,555.19 16.4K
10:11 1,553.44 1,553.44 1,553.44 1,553.44 26.7K
10:12 1,552.62 1,552.62 1,552.62 1,552.62 16.7K
10:13 1,551.79 1,551.79 1,551.79 1,551.79 13.1K
10:14 1,550.94 1,550.94 1,550.94 1,550.94 19.5K
10:15 1,553.56 1,553.56 1,553.56 1,553.56 11.9K
10:16 1,553.48 1,553.48 1,553.48 1,553.48 17.8K
10:17 1,553.94 1,553.94 1,553.94 1,553.94 16.3K
10:18 1,555.55 1,555.55 1,555.55 1,555.55 17.5K
10:19 1,555.80 1,555.80 1,555.80 1,555.80 16.9K
10:20 1,556.40 1,556.40 1,556.40 1,556.40 35.3K
10:21 1,556.93 1,556.93 1,556.93 1,556.93 24.0K
10:22 1,557.57 1,557.57 1,557.57 1,557.57 26.9K
10:23 1,559.50 1,559.50 1,559.50 1,559.50 8.9K
10:24 1,558.94 1,558.94 1,558.94 1,558.94 27.9K
10:25 1,558.69 1,558.69 1,558.69 1,558.69 22.9K
10:26 1,557.01 1,557.01 1,557.01 1,557.01 21.1K
10:27 1,556.38 1,556.38 1,556.38 1,556.38 12.1K
10:28 1,555.93 1,555.93 1,555.93 1,555.93 12.3K
10:29 1,555.68 1,555.68 1,555.68 1,555.68 16.8K
10:30 1,554.95 1,554.95 1,554.95 1,554.95 11.4K
10:31 1,554.82 1,554.82 1,554.82 1,554.82 5.1K
10:32 1,555.07 1,555.07 1,555.07 1,555.07 12.4K
10:33 1,555.38 1,555.38 1,555.38 1,555.38 18.0K
10:34 1,554.12 1,554.12 1,554.12 1,554.12 8.7K
10:35 1,554.89 1,554.89 1,554.89 1,554.89 25.9K
10:36 1,556.18 1,556.18 1,556.18 1,556.18 7.1K
10:37 1,555.35 1,555.35 1,555.35 1,555.35 13.8K
10:38 1,555.97 1,555.97 1,555.97 1,555.97 9.8K
10:39 1,556.94 1,556.94 1,556.94 1,556.94 15.0K
10:40 1,557.18 1,557.18 1,557.18 1,557.18 17.6K
10:41 1,557.08 1,557.08 1,557.08 1,557.08 13.3K
10:42 1,557.09 1,557.09 1,557.09 1,557.09 19.1K
10:43 1,557.20 1,557.20 1,557.20 1,557.20 6.0K
10:44 1,557.43 1,557.43 1,557.43 1,557.43 29.2K
10:45 1,559.52 1,559.52 1,559.52 1,559.52 34.8K
10:46 1,558.81 1,558.81 1,558.81 1,558.81 19.7K
10:47 1,558.36 1,558.36 1,558.36 1,558.36 21.0K
10:48 1,555.75 1,555.75 1,555.75 1,555.75 11.0K
10:49 1,555.61 1,555.61 1,555.61 1,555.61 9.8K
10:50 1,555.41 1,555.41 1,555.41 1,555.41 4.3K
10:51 1,555.78 1,555.78 1,555.78 1,555.78 21.7K
10:52 1,554.95 1,554.95 1,554.95 1,554.95 18.9K
10:53 1,554.39 1,554.39 1,554.39 1,554.39 22.7K
10:54 1,554.16 1,554.16 1,554.16 1,554.16 4.3K
10:55 1,554.66 1,554.66 1,554.66 1,554.66 14.5K
10:56 1,556.11 1,556.11 1,556.11 1,556.11 8.8K
10:57 1,557.58 1,557.58 1,557.58 1,557.58 6.0K
10:58 1,557.51 1,557.51 1,557.51 1,557.51 67.5K
10:59 1,557.98 1,557.98 1,557.98 1,557.98 7.3K
11:00 1,557.82 1,557.82 1,557.82 1,557.82 13.2K
11:01 1,556.61 1,556.61 1,556.61 1,556.61 20.0K
11:02 1,557.64 1,557.64 1,557.64 1,557.64 12.0K
11:03 1,556.41 1,556.41 1,556.41 1,556.41 28.5K
11:04 1,556.42 1,556.42 1,556.42 1,556.42 9.1K
11:05 1,556.13 1,556.13 1,556.13 1,556.13 7.1K
11:06 1,555.47 1,555.47 1,555.47 1,555.47 12.1K
11:07 1,555.17 1,555.17 1,555.17 1,555.17 9.2K
11:08 1,554.52 1,554.52 1,554.52 1,554.52 17.2K
11:09 1,554.54 1,554.54 1,554.54 1,554.54 12.6K
11:10 1,554.50 1,554.50 1,554.50 1,554.50 19.9K
11:11 1,555.09 1,555.09 1,555.09 1,555.09 29.2K
11:12 1,554.62 1,554.62 1,554.62 1,554.62 12.3K
11:13 1,554.82 1,554.82 1,554.82 1,554.82 4.8K
11:14 1,554.66 1,554.66 1,554.66 1,554.66 9.0K
11:15 1,554.24 1,554.24 1,554.24 1,554.24 13.9K
11:16 1,554.49 1,554.49 1,554.49 1,554.49 6.2K
11:17 1,554.66 1,554.66 1,554.66 1,554.66 10.9K
11:18 1,555.24 1,555.24 1,555.24 1,555.24 13.1K
11:19 1,555.77 1,555.77 1,555.77 1,555.77 6.7K
11:20 1,554.58 1,554.58 1,554.58 1,554.58 6.3K
11:21 1,554.68 1,554.68 1,554.68 1,554.68 6.0K
11:22 1,554.18 1,554.18 1,554.18 1,554.18 6.4K
11:23 1,553.61 1,553.61 1,553.61 1,553.61 13.6K
11:24 1,553.77 1,553.77 1,553.77 1,553.77 11.0K
11:25 1,552.99 1,552.99 1,552.99 1,552.99 15.6K
11:26 1,553.11 1,553.11 1,553.11 1,553.11 9.1K
11:27 1,552.97 1,552.97 1,552.97 1,552.97 6.3K
11:28 1,553.48 1,553.48 1,553.48 1,553.48 7.8K
11:29 1,552.92 1,552.92 1,552.92 1,552.92 5.5K
11:30 1,553.47 1,553.47 1,553.47 1,553.47 6.5K
11:31 1,552.70 1,552.70 1,552.70 1,552.70 7.7K
11:32 1,552.22 1,552.22 1,552.22 1,552.22 11.1K
11:33 1,552.67 1,552.67 1,552.67 1,552.67 4.0K
11:34 1,552.74 1,552.74 1,552.74 1,552.74 5.7K
11:35 1,554.00 1,554.00 1,554.00 1,554.00 9.2K
11:36 1,553.87 1,553.87 1,553.87 1,553.87 15.6K
11:37 1,554.63 1,554.63 1,554.63 1,554.63 7.8K
11:38 1,554.96 1,554.96 1,554.96 1,554.96 2.7K
11:39 1,554.15 1,554.15 1,554.15 1,554.15 7.3K
11:40 1,554.03 1,554.03 1,554.03 1,554.03 6.9K
11:41 1,553.74 1,553.74 1,553.74 1,553.74 5.5K
11:42 1,554.19 1,554.19 1,554.19 1,554.19 5.1K
11:43 1,554.83 1,554.83 1,554.83 1,554.83 4.1K
11:44 1,554.56 1,554.56 1,554.56 1,554.56 35.9K
11:45 1,555.31 1,555.31 1,555.31 1,555.31 38.6K
11:46 1,555.80 1,555.80 1,555.80 1,555.80 11.0K
11:47 1,556.36 1,556.36 1,556.36 1,556.36 30.1K
11:48 1,556.73 1,556.73 1,556.73 1,556.73 37.7K
11:49 1,557.29 1,557.29 1,557.29 1,557.29 17.7K
11:50 1,557.21 1,557.21 1,557.21 1,557.21 3.3K
11:51 1,557.60 1,557.60 1,557.60 1,557.60 10.0K
11:52 1,556.97 1,556.97 1,556.97 1,556.97 5.4K
11:53 1,557.55 1,557.55 1,557.55 1,557.55 9.5K
11:54 1,557.26 1,557.26 1,557.26 1,557.26 6.7K
11:55 1,556.59 1,556.59 1,556.59 1,556.59 5.3K
11:56 1,557.09 1,557.09 1,557.09 1,557.09 4.6K
11:57 1,557.13 1,557.13 1,557.13 1,557.13 8.2K
11:58 1,557.29 1,557.29 1,557.29 1,557.29 7.3K
11:59 1,557.06 1,557.06 1,557.06 1,557.06 6.1K
12:00 1,556.98 1,556.98 1,556.98 1,556.98 8.5K
12:01 1,557.24 1,557.24 1,557.24 1,557.24 9.7K
12:02 1,556.96 1,556.96 1,556.96 1,556.96 9.2K
12:03 1,556.53 1,556.53 1,556.53 1,556.53 12.2K
12:04 1,556.63 1,556.63 1,556.63 1,556.63 11.4K
12:05 1,557.73 1,557.73 1,557.73 1,557.73 22.2K
12:06 1,558.28 1,558.28 1,558.28 1,558.28 6.6K
12:07 1,558.33 1,558.33 1,558.33 1,558.33 8.5K
12:08 1,558.25 1,558.25 1,558.25 1,558.25 6.9K
12:09 1,558.19 1,558.19 1,558.19 1,558.19 5.2K
12:10 1,558.07 1,558.07 1,558.07 1,558.07 5.5K
12:11 1,558.29 1,558.29 1,558.29 1,558.29 5.3K
12:12 1,557.58 1,557.58 1,557.58 1,557.58 5.0K
12:13 1,557.94 1,557.94 1,557.94 1,557.94 4.8K
12:14 1,557.88 1,557.88 1,557.88 1,557.88 10.9K
12:15 1,557.70 1,557.70 1,557.70 1,557.70 8.1K
12:16 1,557.62 1,557.62 1,557.62 1,557.62 4.2K
12:17 1,557.64 1,557.64 1,557.64 1,557.64 1.0K
12:18 1,557.24 1,557.24 1,557.24 1,557.24 5.3K
12:19 1,557.19 1,557.19 1,557.19 1,557.19 12.1K
12:20 1,559.53 1,559.53 1,559.53 1,559.53 4.4K
12:21 1,559.21 1,559.21 1,559.21 1,559.21 7.4K
12:22 1,558.98 1,558.98 1,558.98 1,558.98 5.8K
12:23 1,558.79 1,558.79 1,558.79 1,558.79 7.3K
12:24 1,558.90 1,558.90 1,558.90 1,558.90 5.7K
12:25 1,559.20 1,559.20 1,559.20 1,559.20 4.8K
12:26 1,559.07 1,559.07 1,559.07 1,559.07 9.4K
12:27 1,559.13 1,559.13 1,559.13 1,559.13 4.1K
12:28 1,559.40 1,559.40 1,559.40 1,559.40 17.1K
12:29 1,558.80 1,558.80 1,558.80 1,558.80 7.5K
12:30 1,559.27 1,559.27 1,559.27 1,559.27 34.9K
12:31 1,559.08 1,559.08 1,559.08 1,559.08 24.3K
12:32 1,559.04 1,559.04 1,559.04 1,559.04 8.6K
12:33 1,559.07 1,559.07 1,559.07 1,559.07 7.1K
12:34 1,559.50 1,559.50 1,559.50 1,559.50 14.6K
12:35 1,559.45 1,559.45 1,559.45 1,559.45 22.5K
12:36 1,558.82 1,558.82 1,558.82 1,558.82 7.3K
12:37 1,558.63 1,558.63 1,558.63 1,558.63 12.2K
12:38 1,558.66 1,558.66 1,558.66 1,558.66 3.3K
12:39 1,558.78 1,558.78 1,558.78 1,558.78 4.0K
12:40 1,559.01 1,559.01 1,559.01 1,559.01 1.7K
12:41 1,559.25 1,559.25 1,559.25 1,559.25 7.5K
12:42 1,559.18 1,559.18 1,559.18 1,559.18 6.8K
12:43 1,559.19 1,559.19 1,559.19 1,559.19 2.5K
12:44 1,558.74 1,558.74 1,558.74 1,558.74 5.4K
12:45 1,558.77 1,558.77 1,558.77 1,558.77 15.9K
12:46 1,559.12 1,559.12 1,559.12 1,559.12 26.7K
12:47 1,559.19 1,559.19 1,559.19 1,559.19 21.8K
12:48 1,559.38 1,559.38 1,559.38 1,559.38 10.8K
12:49 1,559.16 1,559.16 1,559.16 1,559.16 8.7K
12:50 1,558.98 1,558.98 1,558.98 1,558.98 4.6K
12:51 1,558.99 1,558.99 1,558.99 1,558.99 7.0K
12:52 1,558.70 1,558.70 1,558.70 1,558.70 25.6K
12:53 1,557.99 1,557.99 1,557.99 1,557.99 8.7K
12:54 1,557.95 1,557.95 1,557.95 1,557.95 8.4K
12:55 1,557.68 1,557.68 1,557.68 1,557.68 10.6K
12:56 1,557.63 1,557.63 1,557.63 1,557.63 19.7K
12:57 1,557.95 1,557.95 1,557.95 1,557.95 9.4K
12:58 1,558.15 1,558.15 1,558.15 1,558.15 4.0K
12:59 1,558.70 1,558.70 1,558.70 1,558.70 9.6K
13:00 1,558.85 1,558.85 1,558.85 1,558.85 72.4K
13:01 1,558.68 1,558.68 1,558.68 1,558.68 4.1K
13:02 1,557.89 1,557.89 1,557.89 1,557.89 9.3K
13:03 1,557.32 1,557.32 1,557.32 1,557.32 6.5K
13:04 1,556.78 1,556.78 1,556.78 1,556.78 3.4K
13:05 1,556.34 1,556.34 1,556.34 1,556.34 5.7K
13:06 1,556.38 1,556.38 1,556.38 1,556.38 5.5K
13:07 1,556.25 1,556.25 1,556.25 1,556.25 3.4K
13:08 1,556.32 1,556.32 1,556.32 1,556.32 5.8K
13:09 1,556.44 1,556.44 1,556.44 1,556.44 8.9K
13:10 1,556.56 1,556.56 1,556.56 1,556.56 4.0K
13:11 1,557.35 1,557.35 1,557.35 1,557.35 7.3K
13:12 1,557.53 1,557.53 1,557.53 1,557.53 4.2K
13:13 1,557.40 1,557.40 1,557.40 1,557.40 13.1K
13:14 1,557.31 1,557.31 1,557.31 1,557.31 3.9K
13:15 1,557.33 1,557.33 1,557.33 1,557.33 4.6K
13:16 1,556.92 1,556.92 1,556.92 1,556.92 3.4K
13:17 1,557.36 1,557.36 1,557.36 1,557.36 50.4K
13:18 1,557.22 1,557.22 1,557.22 1,557.22 13.3K
13:19 1,557.74 1,557.74 1,557.74 1,557.74 7.7K
13:20 1,558.24 1,558.24 1,558.24 1,558.24 8.2K
13:21 1,558.80 1,558.80 1,558.80 1,558.80 5.8K
13:22 1,558.79 1,558.79 1,558.79 1,558.79 18.9K
13:23 1,557.96 1,557.96 1,557.96 1,557.96 6.6K
13:24 1,557.91 1,557.91 1,557.91 1,557.91 4.2K
13:25 1,557.76 1,557.76 1,557.76 1,557.76 8.0K
13:26 1,557.61 1,557.61 1,557.61 1,557.61 6.7K
13:27 1,557.60 1,557.60 1,557.60 1,557.60 7.5K
13:28 1,557.32 1,557.32 1,557.32 1,557.32 3.1K
13:29 1,557.48 1,557.48 1,557.48 1,557.48 3.4K
13:30 1,557.72 1,557.72 1,557.72 1,557.72 14.6K
13:31 1,557.40 1,557.40 1,557.40 1,557.40 5.4K
13:32 1,556.91 1,556.91 1,556.91 1,556.91 3.2K
13:33 1,556.79 1,556.79 1,556.79 1,556.79 3.5K
13:34 1,556.84 1,556.84 1,556.84 1,556.84 4.0K
13:35 1,557.42 1,557.42 1,557.42 1,557.42 7.0K
13:36 1,557.50 1,557.50 1,557.50 1,557.50 13.9K
13:37 1,557.30 1,557.30 1,557.30 1,557.30 4.5K
13:38 1,557.39 1,557.39 1,557.39 1,557.39 3.8K
13:39 1,557.61 1,557.61 1,557.61 1,557.61 9.2K
13:40 1,556.52 1,556.52 1,556.52 1,556.52 23.9K
13:41 1,555.87 1,555.87 1,555.87 1,555.87 4.0K
13:42 1,555.51 1,555.51 1,555.51 1,555.51 7.6K
13:43 1,556.08 1,556.08 1,556.08 1,556.08 7.2K
13:44 1,556.56 1,556.56 1,556.56 1,556.56 13.3K
13:45 1,556.77 1,556.77 1,556.77 1,556.77 8.3K
13:46 1,556.49 1,556.49 1,556.49 1,556.49 1.8K
13:47 1,556.87 1,556.87 1,556.87 1,556.87 4.1K
13:48 1,556.40 1,556.40 1,556.40 1,556.40 3.5K
13:49 1,556.65 1,556.65 1,556.65 1,556.65 5.8K
13:50 1,557.17 1,557.17 1,557.17 1,557.17 12.3K
13:51 1,557.18 1,557.18 1,557.18 1,557.18 57.1K
13:52 1,558.26 1,558.26 1,558.26 1,558.26 6.0K
13:53 1,559.00 1,559.00 1,559.00 1,559.00 4.5K
13:54 1,558.85 1,558.85 1,558.85 1,558.85 3.0K
13:55 1,559.06 1,559.06 1,559.06 1,559.06 6.2K
13:56 1,558.61 1,558.61 1,558.61 1,558.61 10.2K
13:57 1,559.38 1,559.38 1,559.38 1,559.38 5.1K
13:58 1,559.13 1,559.13 1,559.13 1,559.13 7.0K
13:59 1,558.71 1,558.71 1,558.71 1,558.71 4.8K
14:00 1,558.74 1,558.74 1,558.74 1,558.74 11.0K
14:01 1,558.70 1,558.70 1,558.70 1,558.70 13.3K
14:02 1,558.57 1,558.57 1,558.57 1,558.57 9.6K
14:03 1,558.85 1,558.85 1,558.85 1,558.85 6.0K
14:04 1,559.10 1,559.10 1,559.10 1,559.10 84.5K
14:05 1,558.67 1,558.67 1,558.67 1,558.67 9.0K
14:06 1,558.49 1,558.49 1,558.49 1,558.49 14.7K
14:07 1,558.15 1,558.15 1,558.15 1,558.15 19.7K
14:08 1,558.36 1,558.36 1,558.36 1,558.36 14.3K
14:09 1,557.84 1,557.84 1,557.84 1,557.84 7.2K
14:10 1,557.67 1,557.67 1,557.67 1,557.67 31.2K
14:11 1,558.34 1,558.34 1,558.34 1,558.34 8.9K
14:12 1,557.58 1,557.58 1,557.58 1,557.58 8.1K
14:13 1,558.07 1,558.07 1,558.07 1,558.07 3.6K
14:14 1,558.04 1,558.04 1,558.04 1,558.04 49.5K
14:15 1,557.56 1,557.56 1,557.56 1,557.56 19.1K
14:16 1,557.57 1,557.57 1,557.57 1,557.57 5.8K
14:17 1,557.55 1,557.55 1,557.55 1,557.55 17.8K
14:18 1,557.40 1,557.40 1,557.40 1,557.40 9.1K
14:19 1,556.90 1,556.90 1,556.90 1,556.90 7.4K
14:20 1,557.02 1,557.02 1,557.02 1,557.02 18.7K
14:21 1,557.14 1,557.14 1,557.14 1,557.14 16.9K
14:22 1,557.55 1,557.55 1,557.55 1,557.55 3.2K
14:23 1,556.94 1,556.94 1,556.94 1,556.94 3.2K
14:24 1,557.12 1,557.12 1,557.12 1,557.12 8.3K
14:25 1,557.46 1,557.46 1,557.46 1,557.46 4.4K
14:26 1,558.03 1,558.03 1,558.03 1,558.03 2.4K
14:27 1,558.28 1,558.28 1,558.28 1,558.28 19.1K
14:28 1,558.94 1,558.94 1,558.94 1,558.94 29.1K
14:29 1,558.90 1,558.90 1,558.90 1,558.90 14.8K
14:30 1,559.41 1,559.41 1,559.41 1,559.41 29.9K
14:31 1,560.11 1,560.11 1,560.11 1,560.11 6.4K
14:32 1,560.15 1,560.15 1,560.15 1,560.15 15.9K
14:33 1,559.31 1,559.31 1,559.31 1,559.31 34.6K
14:34 1,558.04 1,558.04 1,558.04 1,558.04 33.1K
14:35 1,558.17 1,558.17 1,558.17 1,558.17 51.7K
14:36 1,558.38 1,558.38 1,558.38 1,558.38 7.3K
14:37 1,557.33 1,557.33 1,557.33 1,557.33 5.0K
14:38 1,557.13 1,557.13 1,557.13 1,557.13 5.8K
14:39 1,557.25 1,557.25 1,557.25 1,557.25 8.0K
14:40 1,557.08 1,557.08 1,557.08 1,557.08 9.9K
14:41 1,557.04 1,557.04 1,557.04 1,557.04 4.7K
14:42 1,557.37 1,557.37 1,557.37 1,557.37 5.7K
14:43 1,556.73 1,556.73 1,556.73 1,556.73 13.8K
14:44 1,555.95 1,555.95 1,555.95 1,555.95 6.3K
14:45 1,555.84 1,555.84 1,555.84 1,555.84 15.8K
14:46 1,556.33 1,556.33 1,556.33 1,556.33 6.4K
14:47 1,556.25 1,556.25 1,556.25 1,556.25 6.8K
14:48 1,554.69 1,554.69 1,554.69 1,554.69 8.6K
14:49 1,554.88 1,554.88 1,554.88 1,554.88 1.6K
14:50 1,555.12 1,555.12 1,555.12 1,555.12 3.8K
14:51 1,555.02 1,555.02 1,555.02 1,555.02 12.5K
14:52 1,554.69 1,554.69 1,554.69 1,554.69 9.4K
14:53 1,554.38 1,554.38 1,554.38 1,554.38 2.7K
14:54 1,554.43 1,554.43 1,554.43 1,554.43 32.8K
14:55 1,553.79 1,553.79 1,553.79 1,553.79 5.7K
14:56 1,554.43 1,554.43 1,554.43 1,554.43 11.5K
14:57 1,554.32 1,554.32 1,554.32 1,554.32 7.4K
14:58 1,553.94 1,553.94 1,553.94 1,553.94 2.8K
14:59 1,553.74 1,553.74 1,553.74 1,553.74 14.5K
15:00 1,553.26 1,553.26 1,553.26 1,553.26 33.3K
15:01 1,552.95 1,552.95 1,552.95 1,552.95 34.3K
15:02 1,552.71 1,552.71 1,552.71 1,552.71 53.9K
15:03 1,551.81 1,551.81 1,551.81 1,551.81 36.6K
15:04 1,551.25 1,551.25 1,551.25 1,551.25 14.0K
15:05 1,551.41 1,551.41 1,551.41 1,551.41 10.6K
15:06 1,551.27 1,551.27 1,551.27 1,551.27 20.5K
15:07 1,551.78 1,551.78 1,551.78 1,551.78 23.9K
15:08 1,551.32 1,551.32 1,551.32 1,551.32 31.1K
15:09 1,551.97 1,551.97 1,551.97 1,551.97 12.7K
15:10 1,552.67 1,552.67 1,552.67 1,552.67 8.7K
15:11 1,552.10 1,552.10 1,552.10 1,552.10 20.5K
15:12 1,550.84 1,550.84 1,550.84 1,550.84 33.8K
15:13 1,551.26 1,551.26 1,551.26 1,551.26 6.9K
15:14 1,552.28 1,552.28 1,552.28 1,552.28 7.1K
15:15 1,551.85 1,551.85 1,551.85 1,551.85 9.9K
15:16 1,551.74 1,551.74 1,551.74 1,551.74 14.0K
15:17 1,551.50 1,551.50 1,551.50 1,551.50 18.1K
15:18 1,551.25 1,551.25 1,551.25 1,551.25 8.8K
15:19 1,550.72 1,550.72 1,550.72 1,550.72 14.3K
15:20 1,549.60 1,549.60 1,549.60 1,549.60 16.4K
15:21 1,549.57 1,549.57 1,549.57 1,549.57 4.8K
15:22 1,550.03 1,550.03 1,550.03 1,550.03 9.6K
15:23 1,549.27 1,549.27 1,549.27 1,549.27 8.3K
15:24 1,550.42 1,550.42 1,550.42 1,550.42 21.8K
15:25 1,550.79 1,550.79 1,550.79 1,550.79 15.7K
15:26 1,550.15 1,550.15 1,550.15 1,550.15 14.2K
15:27 1,551.01 1,551.01 1,551.01 1,551.01 19.1K
15:28 1,550.49 1,550.49 1,550.49 1,550.49 29.5K
15:29 1,550.46 1,550.46 1,550.46 1,550.46 46.4K
15:30 1,550.57 1,550.57 1,550.57 1,550.57 59.8K
15:31 1,554.14 1,554.14 1,554.14 1,554.14 47.2K
15:32 1,554.65 1,554.65 1,554.65 1,554.65 32.2K
15:33 1,552.46 1,552.46 1,552.46 1,552.46 32.5K
15:34 1,551.24 1,551.24 1,551.24 1,551.24 31.1K
15:35 1,552.93 1,552.93 1,552.93 1,552.93 21.0K
15:36 1,551.87 1,551.87 1,551.87 1,551.87 27.3K
15:37 1,550.64 1,550.64 1,550.64 1,550.64 10.7K
15:38 1,552.08 1,552.08 1,552.08 1,552.08 21.6K
15:39 1,553.04 1,553.04 1,553.04 1,553.04 21.8K
15:40 1,552.93 1,552.93 1,552.93 1,552.93 19.6K
15:41 1,553.53 1,553.53 1,553.53 1,553.53 22.5K
15:42 1,553.47 1,553.47 1,553.47 1,553.47 12.4K
15:43 1,554.21 1,554.21 1,554.21 1,554.21 19.9K
15:44 1,554.88 1,554.88 1,554.88 1,554.88 95.1K
15:45 1,555.39 1,555.39 1,555.39 1,555.39 63.6K
15:46 1,553.33 1,553.33 1,553.33 1,553.33 22.2K
15:47 1,552.75 1,552.75 1,552.75 1,552.75 21.7K
15:48 1,551.68 1,551.68 1,551.68 1,551.68 15.9K
15:49 1,552.77 1,552.77 1,552.77 1,552.77 22.1K
15:50 1,553.54 1,553.54 1,553.54 1,553.54 16.4K
15:51 1,553.59 1,553.59 1,553.59 1,553.59 17.6K
15:52 1,552.90 1,552.90 1,552.90 1,552.90 21.2K
15:53 1,552.84 1,552.84 1,552.84 1,552.84 28.8K
15:54 1,553.49 1,553.49 1,553.49 1,553.49 55.8K
15:55 1,554.38 1,554.38 1,554.38 1,554.38 28.0K
15:56 1,555.40 1,555.40 1,555.40 1,555.40 53.2K
15:57 1,556.11 1,556.11 1,556.11 1,556.11 47.4K
15:58 1,555.81 1,555.81 1,555.81 1,555.81 50.4K
15:59 1,556.52 1,556.52 1,556.52 1,556.52 158.7K
16:00 1,555.64 1,555.64 1,555.64 1,555.64 28.9K
16:01 1,555.61 1,555.61 1,555.61 1,555.61 15.1K
16:02 1,556.19 1,556.19 1,556.19 1,556.19 16.2K
16:03 1,556.51 1,556.51 1,556.51 1,556.51 15.0K
16:04 1,555.72 1,555.72 1,555.72 1,555.72 13.4K
16:05 1,555.69 1,555.69 1,555.69 1,555.69 28.6K
16:06 1,556.65 1,556.65 1,556.65 1,556.65 14.8K
16:07 1,556.21 1,556.21 1,556.21 1,556.21 18.2K
16:08 1,556.37 1,556.37 1,556.37 1,556.37 15.2K
16:09 1,556.41 1,556.41 1,556.41 1,556.41 22.9K
16:10 1,556.84 1,556.84 1,556.84 1,556.84 22.4K
16:11 1,556.50 1,556.50 1,556.50 1,556.50 9.6K
16:12 1,556.25 1,556.25 1,556.25 1,556.25 19.4K
16:13 1,556.99 1,556.99 1,556.99 1,556.99 26.3K
16:14 1,557.21 1,557.21 1,557.21 1,557.21 10.3K
16:15 1,557.37 1,557.37 1,557.37 1,557.37 22.0K
16:16 1,557.78 1,557.78 1,557.78 1,557.78 23.8K
16:17 1,556.84 1,556.84 1,556.84 1,556.84 32.5K
16:18 1,556.51 1,556.51 1,556.51 1,556.51 21.1K
16:19 1,556.58 1,556.58 1,556.58 1,556.58 11.1K
16:20 1,556.84 1,556.84 1,556.84 1,556.84 19.5K
16:21 1,557.07 1,557.07 1,557.07 1,557.07 16.7K
16:22 1,556.39 1,556.39 1,556.39 1,556.39 28.2K
16:23 1,556.13 1,556.13 1,556.13 1,556.13 19.7K
16:24 1,556.55 1,556.55 1,556.55 1,556.55 21.4K
16:25 1,556.63 1,556.63 1,556.63 1,556.63 25.0K
16:26 1,556.27 1,556.27 1,556.27 1,556.27 18.1K
16:27 1,556.98 1,556.98 1,556.98 1,556.98 13.7K
16:28 1,557.21 1,557.21 1,557.21 1,557.21 19.8K
16:29 1,556.99 1,556.99 1,556.99 1,556.99 30.3K
16:30 1,556.95 1,556.95 1,556.95 1,556.95 28.2K
16:31 1,556.52 1,556.52 1,556.52 1,556.52 18.4K
16:32 1,556.57 1,556.57 1,556.57 1,556.57 32.4K
16:33 1,557.14 1,557.14 1,557.14 1,557.14 53.0K
16:34 1,557.84 1,557.84 1,557.84 1,557.84 37.0K
16:35 1,557.32 1,557.32 1,557.32 1,557.32 17.6K
16:36 1,556.45 1,556.45 1,556.45 1,556.45 23.6K
16:37 1,556.56 1,556.56 1,556.56 1,556.56 17.9K
16:38 1,556.78 1,556.78 1,556.78 1,556.78 12.1K
16:39 1,556.36 1,556.36 1,556.36 1,556.36 24.3K
16:40 1,556.24 1,556.24 1,556.24 1,556.24 79.5K
16:41 1,556.02 1,556.02 1,556.02 1,556.02 16.5K
16:42 1,555.23 1,555.23 1,555.23 1,555.23 39.1K
16:43 1,554.94 1,554.94 1,554.94 1,554.94 27.4K
16:44 1,554.46 1,554.46 1,554.46 1,554.46 15.1K
16:45 1,554.52 1,554.52 1,554.52 1,554.52 20.6K
16:46 1,554.91 1,554.91 1,554.91 1,554.91 942.5K
16:47 1,555.06 1,555.06 1,555.06 1,555.06 28.6K
16:48 1,554.30 1,554.30 1,554.30 1,554.30 26.6K
16:49 1,553.50 1,553.50 1,553.50 1,553.50 40.2K
16:50 1,553.13 1,553.13 1,553.13 1,553.13 28.3K
16:51 1,553.42 1,553.42 1,553.42 1,553.42 23.6K
16:52 1,553.88 1,553.88 1,553.88 1,553.88 26.7K
16:53 1,554.27 1,554.27 1,554.27 1,554.27 27.5K
16:54 1,554.79 1,554.79 1,554.79 1,554.79 20.9K
16:55 1,555.26 1,555.26 1,555.26 1,555.26 6,167.9K
16:59 1,553.18 1,553.18 1,553.18 1,553.18 274.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음