OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,388.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,545.86 1,545.86 1,545.86 1,545.86 823.0K
09:06 1,544.43 1,544.43 1,544.43 1,544.43 88.6K
09:09 1,543.25 1,543.25 1,543.25 1,543.25 189.1K
09:16 1,545.73 1,545.73 1,545.73 1,545.73 14.8K
09:17 1,545.35 1,545.35 1,545.35 1,545.35 387.9K
09:36 1,548.63 1,548.63 1,548.63 1,548.63 13.4K
09:37 1,548.93 1,548.93 1,548.93 1,548.93 212.7K
09:51 1,545.03 1,545.03 1,545.03 1,545.03 272.0K
10:06 1,546.25 1,546.25 1,546.25 1,546.25 106.3K
10:12 1,545.48 1,545.48 1,545.48 1,545.48 49.5K
10:15 1,545.29 1,545.29 1,545.29 1,545.29 38.1K
10:17 1,545.12 1,545.12 1,545.12 1,545.12 344.3K
10:48 1,549.39 1,549.39 1,549.39 1,549.39 320.9K
11:08 1,548.75 1,548.75 1,548.75 1,548.75 131.5K
11:20 1,547.26 1,547.26 1,547.26 1,547.26 5.4K
11:21 1,547.40 1,547.40 1,547.40 1,547.40 42.8K
11:27 1,547.43 1,547.43 1,547.43 1,547.43 5.8K
11:28 1,547.57 1,547.57 1,547.57 1,547.57 11.3K
11:29 1,547.37 1,547.37 1,547.37 1,547.37 59.7K
11:33 1,545.38 1,545.38 1,545.38 1,545.38 12.3K
11:34 1,545.90 1,545.90 1,545.90 1,545.90 4.0K
11:35 1,545.53 1,545.53 1,545.53 1,545.53 43.8K
11:40 1,545.01 1,545.01 1,545.01 1,545.01 37.6K
11:41 1,544.95 1,544.95 1,544.95 1,544.95 3.4K
11:42 1,544.94 1,544.94 1,544.94 1,544.94 46.2K
11:47 1,545.34 1,545.34 1,545.34 1,545.34 5.0K
11:48 1,545.52 1,545.52 1,545.52 1,545.52 58.1K
11:53 1,545.69 1,545.69 1,545.69 1,545.69 8.6K
11:54 1,545.77 1,545.77 1,545.77 1,545.77 7.1K
11:55 1,545.97 1,545.97 1,545.97 1,545.97 37.0K
11:59 1,545.23 1,545.23 1,545.23 1,545.23 5.0K
12:00 1,545.30 1,545.30 1,545.30 1,545.30 6.0K
12:01 1,545.48 1,545.48 1,545.48 1,545.48 9.7K
12:02 1,545.10 1,545.10 1,545.10 1,545.10 19.9K
12:05 1,544.76 1,544.76 1,544.76 1,544.76 4.8K
12:06 1,544.40 1,544.40 1,544.40 1,544.40 17.7K
12:07 1,543.68 1,543.68 1,543.68 1,543.68 3.5K
12:08 1,543.58 1,543.58 1,543.58 1,543.58 43.0K
12:12 1,546.04 1,546.04 1,546.04 1,546.04 18.8K
12:13 1,545.42 1,545.42 1,545.42 1,545.42 6.5K
12:14 1,545.19 1,545.19 1,545.19 1,545.19 3.8K
12:15 1,545.22 1,545.22 1,545.22 1,545.22 32.2K
12:18 1,545.02 1,545.02 1,545.02 1,545.02 5.1K
12:19 1,544.71 1,544.71 1,544.71 1,544.71 8.5K
12:20 1,544.71 1,544.71 1,544.71 1,544.71 7.9K
12:21 1,544.55 1,544.55 1,544.55 1,544.55 3.2K
12:22 1,544.85 1,544.85 1,544.85 1,544.85 4.9K
12:23 1,544.81 1,544.81 1,544.81 1,544.81 4.3K
12:24 1,545.06 1,545.06 1,545.06 1,545.06 3.7K
12:25 1,544.90 1,544.90 1,544.90 1,544.90 6.0K
12:26 1,544.89 1,544.89 1,544.89 1,544.89 36.0K
12:27 1,544.60 1,544.60 1,544.60 1,544.60 10.3K
12:29 1,544.58 1,544.58 1,544.58 1,544.58 12.9K
12:30 1,544.61 1,544.61 1,544.61 1,544.61 11.0K
12:31 1,544.62 1,544.62 1,544.62 1,544.62 9.4K
12:32 1,544.74 1,544.74 1,544.74 1,544.74 21.9K
12:33 1,544.57 1,544.57 1,544.57 1,544.57 27.6K
12:37 1,544.70 1,544.70 1,544.70 1,544.70 13.2K
12:38 1,544.72 1,544.72 1,544.72 1,544.72 24.1K
12:39 1,544.39 1,544.39 1,544.39 1,544.39 17.7K
12:42 1,544.31 1,544.31 1,544.31 1,544.31 2.9K
12:43 1,544.24 1,544.24 1,544.24 1,544.24 6.4K
12:44 1,544.23 1,544.23 1,544.23 1,544.23 25.2K
12:45 1,544.21 1,544.21 1,544.21 1,544.21 10.6K
12:47 1,544.65 1,544.65 1,544.65 1,544.65 3.4K
12:48 1,544.28 1,544.28 1,544.28 1,544.28 44.6K
12:49 1,544.15 1,544.15 1,544.15 1,544.15 2.4K
12:50 1,544.21 1,544.21 1,544.21 1,544.21 8.7K
12:51 1,544.12 1,544.12 1,544.12 1,544.12 44.8K
12:53 1,543.61 1,543.61 1,543.61 1,543.61 6.8K
12:54 1,544.25 1,544.25 1,544.25 1,544.25 17.9K
12:55 1,544.02 1,544.02 1,544.02 1,544.02 33.6K
12:56 1,544.28 1,544.28 1,544.28 1,544.28 13.9K
12:57 1,543.81 1,543.81 1,543.81 1,543.81 37.2K
13:00 1,544.20 1,544.20 1,544.20 1,544.20 7.9K
13:01 1,544.13 1,544.13 1,544.13 1,544.13 5.6K
13:02 1,544.50 1,544.50 1,544.50 1,544.50 3.3K
13:03 1,544.58 1,544.58 1,544.58 1,544.58 4.7K
13:04 1,545.34 1,545.34 1,545.34 1,545.34 18.2K
13:05 1,545.84 1,545.84 1,545.84 1,545.84 5.1K
13:06 1,546.05 1,546.05 1,546.05 1,546.05 6.0K
13:07 1,545.98 1,545.98 1,545.98 1,545.98 7.6K
13:08 1,546.60 1,546.60 1,546.60 1,546.60 8.1K
13:09 1,546.45 1,546.45 1,546.45 1,546.45 3.1K
13:10 1,546.64 1,546.64 1,546.64 1,546.64 11.8K
13:11 1,546.70 1,546.70 1,546.70 1,546.70 1.5K
13:12 1,546.43 1,546.43 1,546.43 1,546.43 4.5K
13:13 1,546.40 1,546.40 1,546.40 1,546.40 2.6K
13:14 1,546.15 1,546.15 1,546.15 1,546.15 6.8K
13:15 1,546.57 1,546.57 1,546.57 1,546.57 8.8K
13:16 1,546.96 1,546.96 1,546.96 1,546.96 8.5K
13:17 1,546.38 1,546.38 1,546.38 1,546.38 12.4K
13:18 1,546.39 1,546.39 1,546.39 1,546.39 2.8K
13:19 1,546.12 1,546.12 1,546.12 1,546.12 2.6K
13:20 1,546.46 1,546.46 1,546.46 1,546.46 5.6K
13:21 1,546.49 1,546.49 1,546.49 1,546.49 4.5K
13:22 1,546.31 1,546.31 1,546.31 1,546.31 3.4K
13:23 1,546.22 1,546.22 1,546.22 1,546.22 4.1K
13:24 1,546.19 1,546.19 1,546.19 1,546.19 2.3K
13:25 1,546.22 1,546.22 1,546.22 1,546.22 3.7K
13:26 1,546.28 1,546.28 1,546.28 1,546.28 4.2K
13:27 1,546.17 1,546.17 1,546.17 1,546.17 4.5K
13:28 1,546.44 1,546.44 1,546.44 1,546.44 16.0K
13:29 1,545.92 1,545.92 1,545.92 1,545.92 4.0K
13:30 1,546.08 1,546.08 1,546.08 1,546.08 52.6K
13:34 1,544.76 1,544.76 1,544.76 1,544.76 660.3K
14:43 1,542.00 1,542.00 1,542.00 1,542.00 5.2K
14:44 1,542.67 1,542.67 1,542.67 1,542.67 12.1K
14:45 1,541.57 1,541.57 1,541.57 1,541.57 8.3K
14:46 1,541.02 1,541.02 1,541.02 1,541.02 6.8K
14:47 1,541.56 1,541.56 1,541.56 1,541.56 4.5K
14:48 1,541.04 1,541.04 1,541.04 1,541.04 7.2K
14:49 1,541.00 1,541.00 1,541.00 1,541.00 7.9K
14:50 1,541.20 1,541.20 1,541.20 1,541.20 7.3K
14:51 1,540.64 1,540.64 1,540.64 1,540.64 6.2K
14:52 1,540.80 1,540.80 1,540.80 1,540.80 24.5K
14:53 1,540.65 1,540.65 1,540.65 1,540.65 17.9K
14:54 1,539.74 1,539.74 1,539.74 1,539.74 8.5K
14:55 1,540.09 1,540.09 1,540.09 1,540.09 6.2K
14:56 1,539.70 1,539.70 1,539.70 1,539.70 7.4K
14:57 1,539.47 1,539.47 1,539.47 1,539.47 3.2K
14:58 1,539.70 1,539.70 1,539.70 1,539.70 9.0K
14:59 1,540.09 1,540.09 1,540.09 1,540.09 5.9K
15:00 1,539.87 1,539.87 1,539.87 1,539.87 4.8K
15:01 1,539.19 1,539.19 1,539.19 1,539.19 14.2K
15:02 1,539.03 1,539.03 1,539.03 1,539.03 6.4K
15:03 1,538.65 1,538.65 1,538.65 1,538.65 2.8K
15:04 1,539.26 1,539.26 1,539.26 1,539.26 13.0K
15:05 1,538.94 1,538.94 1,538.94 1,538.94 6.0K
15:06 1,539.14 1,539.14 1,539.14 1,539.14 12.7K
15:07 1,539.81 1,539.81 1,539.81 1,539.81 38.3K
15:08 1,539.69 1,539.69 1,539.69 1,539.69 4.7K
15:09 1,539.75 1,539.75 1,539.75 1,539.75 8.5K
15:10 1,539.75 1,539.75 1,539.75 1,539.75 13.6K
15:11 1,539.36 1,539.36 1,539.36 1,539.36 7.4K
15:12 1,539.29 1,539.29 1,539.29 1,539.29 16.6K
15:13 1,538.87 1,538.87 1,538.87 1,538.87 9.5K
15:14 1,538.70 1,538.70 1,538.70 1,538.70 9.8K
15:15 1,538.89 1,538.89 1,538.89 1,538.89 9.1K
15:16 1,539.80 1,539.80 1,539.80 1,539.80 2.2K
15:17 1,539.78 1,539.78 1,539.78 1,539.78 6.4K
15:18 1,539.40 1,539.40 1,539.40 1,539.40 3.0K
15:19 1,539.42 1,539.42 1,539.42 1,539.42 13.9K
15:20 1,539.44 1,539.44 1,539.44 1,539.44 7.3K
15:21 1,539.70 1,539.70 1,539.70 1,539.70 27.0K
15:22 1,539.70 1,539.70 1,539.70 1,539.70 1.5K
15:23 1,539.46 1,539.46 1,539.46 1,539.46 8.9K
15:24 1,539.27 1,539.27 1,539.27 1,539.27 14.2K
15:25 1,538.80 1,538.80 1,538.80 1,538.80 11.1K
15:26 1,539.17 1,539.17 1,539.17 1,539.17 38.4K
15:27 1,539.21 1,539.21 1,539.21 1,539.21 21.1K
15:28 1,539.72 1,539.72 1,539.72 1,539.72 12.2K
15:29 1,540.43 1,540.43 1,540.43 1,540.43 19.2K
15:30 1,539.57 1,539.57 1,539.57 1,539.57 34.0K
15:31 1,538.56 1,538.56 1,538.56 1,538.56 27.1K
15:32 1,541.28 1,541.28 1,541.28 1,541.28 21.3K
15:33 1,540.66 1,540.66 1,540.66 1,540.66 24.6K
15:34 1,539.48 1,539.48 1,539.48 1,539.48 16.5K
15:35 1,540.52 1,540.52 1,540.52 1,540.52 18.7K
15:36 1,539.89 1,539.89 1,539.89 1,539.89 14.4K
15:37 1,540.84 1,540.84 1,540.84 1,540.84 13.9K
15:38 1,541.47 1,541.47 1,541.47 1,541.47 25.1K
15:39 1,542.72 1,542.72 1,542.72 1,542.72 25.8K
15:40 1,542.66 1,542.66 1,542.66 1,542.66 14.6K
15:41 1,541.12 1,541.12 1,541.12 1,541.12 16.5K
15:42 1,539.89 1,539.89 1,539.89 1,539.89 35.9K
15:43 1,539.81 1,539.81 1,539.81 1,539.81 21.0K
15:44 1,538.11 1,538.11 1,538.11 1,538.11 12.9K
15:45 1,537.35 1,537.35 1,537.35 1,537.35 23.4K
15:46 1,536.54 1,536.54 1,536.54 1,536.54 19.5K
15:47 1,537.74 1,537.74 1,537.74 1,537.74 10.4K
15:48 1,537.57 1,537.57 1,537.57 1,537.57 20.0K
15:49 1,536.86 1,536.86 1,536.86 1,536.86 35.0K
15:50 1,537.23 1,537.23 1,537.23 1,537.23 15.9K
15:51 1,537.84 1,537.84 1,537.84 1,537.84 11.5K
15:52 1,536.96 1,536.96 1,536.96 1,536.96 19.9K
15:53 1,536.82 1,536.82 1,536.82 1,536.82 7.7K
15:54 1,538.16 1,538.16 1,538.16 1,538.16 17.7K
15:55 1,537.31 1,537.31 1,537.31 1,537.31 26.7K
15:56 1,537.09 1,537.09 1,537.09 1,537.09 26.3K
15:57 1,538.46 1,538.46 1,538.46 1,538.46 12.9K
15:58 1,538.50 1,538.50 1,538.50 1,538.50 9.9K
15:59 1,537.93 1,537.93 1,537.93 1,537.93 13.7K
16:00 1,539.44 1,539.44 1,539.44 1,539.44 18.8K
16:01 1,541.25 1,541.25 1,541.25 1,541.25 9.8K
16:02 1,540.19 1,540.19 1,540.19 1,540.19 23.5K
16:03 1,539.95 1,539.95 1,539.95 1,539.95 7.8K
16:04 1,539.92 1,539.92 1,539.92 1,539.92 12.7K
16:05 1,539.37 1,539.37 1,539.37 1,539.37 24.2K
16:06 1,539.01 1,539.01 1,539.01 1,539.01 22.6K
16:07 1,537.84 1,537.84 1,537.84 1,537.84 21.3K
16:08 1,537.18 1,537.18 1,537.18 1,537.18 20.9K
16:09 1,537.25 1,537.25 1,537.25 1,537.25 19.8K
16:10 1,537.42 1,537.42 1,537.42 1,537.42 10.6K
16:11 1,537.72 1,537.72 1,537.72 1,537.72 8.3K
16:12 1,538.06 1,538.06 1,538.06 1,538.06 24.2K
16:13 1,537.98 1,537.98 1,537.98 1,537.98 15.8K
16:14 1,538.18 1,538.18 1,538.18 1,538.18 21.9K
16:15 1,538.41 1,538.41 1,538.41 1,538.41 10.2K
16:16 1,538.23 1,538.23 1,538.23 1,538.23 20.9K
16:17 1,537.96 1,537.96 1,537.96 1,537.96 20.2K
16:18 1,537.75 1,537.75 1,537.75 1,537.75 39.6K
16:19 1,537.87 1,537.87 1,537.87 1,537.87 9.8K
16:20 1,537.75 1,537.75 1,537.75 1,537.75 23.1K
16:21 1,537.54 1,537.54 1,537.54 1,537.54 25.7K
16:22 1,536.48 1,536.48 1,536.48 1,536.48 12.9K
16:23 1,536.73 1,536.73 1,536.73 1,536.73 8.7K
16:24 1,536.99 1,536.99 1,536.99 1,536.99 19.7K
16:25 1,536.16 1,536.16 1,536.16 1,536.16 24.1K
16:26 1,535.97 1,535.97 1,535.97 1,535.97 15.3K
16:27 1,536.62 1,536.62 1,536.62 1,536.62 14.0K
16:28 1,535.95 1,535.95 1,535.95 1,535.95 16.0K
16:29 1,536.00 1,536.00 1,536.00 1,536.00 21.3K
16:30 1,536.35 1,536.35 1,536.35 1,536.35 56.7K
16:31 1,536.37 1,536.37 1,536.37 1,536.37 19.7K
16:32 1,535.98 1,535.98 1,535.98 1,535.98 17.2K
16:33 1,536.37 1,536.37 1,536.37 1,536.37 34.1K
16:34 1,535.38 1,535.38 1,535.38 1,535.38 30.1K
16:35 1,534.65 1,534.65 1,534.65 1,534.65 56.3K
16:36 1,534.41 1,534.41 1,534.41 1,534.41 27.7K
16:37 1,533.37 1,533.37 1,533.37 1,533.37 28.7K
16:38 1,533.53 1,533.53 1,533.53 1,533.53 18.3K
16:39 1,533.09 1,533.09 1,533.09 1,533.09 37.9K
16:40 1,533.00 1,533.00 1,533.00 1,533.00 90.5K
16:41 1,532.23 1,532.23 1,532.23 1,532.23 22.3K
16:42 1,532.21 1,532.21 1,532.21 1,532.21 19.7K
16:43 1,532.25 1,532.25 1,532.25 1,532.25 31.8K
16:44 1,533.02 1,533.02 1,533.02 1,533.02 45.1K
16:45 1,533.72 1,533.72 1,533.72 1,533.72 22.8K
16:46 1,533.25 1,533.25 1,533.25 1,533.25 12.4K
16:47 1,533.38 1,533.38 1,533.38 1,533.38 21.2K
16:48 1,533.73 1,533.73 1,533.73 1,533.73 33.5K
16:49 1,533.92 1,533.92 1,533.92 1,533.92 19.2K
16:50 1,533.87 1,533.87 1,533.87 1,533.87 16.2K
16:51 1,534.17 1,534.17 1,534.17 1,534.17 30.9K
16:52 1,535.03 1,535.03 1,535.03 1,535.03 21.7K
16:53 1,533.80 1,533.80 1,533.80 1,533.80 57.4K
16:54 1,533.50 1,533.50 1,533.50 1,533.50 22.5K
16:55 1,533.65 1,533.65 1,533.65 1,533.65 4,138.2K
16:59 1,533.09 1,533.09 1,533.09 1,533.09 142.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음