OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,388.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,542.19 1,542.19 1,542.19 1,542.19 299.9K
09:01 1,543.02 1,543.02 1,543.02 1,543.02 47.7K
09:02 1,543.55 1,543.55 1,543.55 1,543.55 42.0K
09:03 1,545.09 1,545.09 1,545.09 1,545.09 52.1K
09:04 1,547.48 1,547.48 1,547.48 1,547.48 41.3K
09:05 1,545.40 1,545.40 1,545.40 1,545.40 20.7K
09:06 1,544.01 1,544.01 1,544.01 1,544.01 19.1K
09:07 1,542.79 1,542.79 1,542.79 1,542.79 37.8K
09:08 1,543.49 1,543.49 1,543.49 1,543.49 65.3K
09:09 1,542.64 1,542.64 1,542.64 1,542.64 21.5K
09:10 1,539.25 1,539.25 1,539.25 1,539.25 39.3K
09:11 1,537.01 1,537.01 1,537.01 1,537.01 19.4K
09:12 1,537.79 1,537.79 1,537.79 1,537.79 10.1K
09:13 1,537.80 1,537.80 1,537.80 1,537.80 17.3K
09:14 1,536.86 1,536.86 1,536.86 1,536.86 20.0K
09:15 1,535.77 1,535.77 1,535.77 1,535.77 19.4K
09:16 1,536.70 1,536.70 1,536.70 1,536.70 87.2K
09:17 1,536.74 1,536.74 1,536.74 1,536.74 40.9K
09:18 1,535.57 1,535.57 1,535.57 1,535.57 17.1K
09:19 1,535.21 1,535.21 1,535.21 1,535.21 11.3K
09:20 1,533.70 1,533.70 1,533.70 1,533.70 21.6K
09:21 1,533.90 1,533.90 1,533.90 1,533.90 17.7K
09:22 1,533.36 1,533.36 1,533.36 1,533.36 21.9K
09:23 1,534.43 1,534.43 1,534.43 1,534.43 9.9K
09:24 1,535.19 1,535.19 1,535.19 1,535.19 9.6K
09:25 1,534.73 1,534.73 1,534.73 1,534.73 8.0K
09:26 1,533.79 1,533.79 1,533.79 1,533.79 19.3K
09:27 1,535.79 1,535.79 1,535.79 1,535.79 23.0K
09:28 1,535.99 1,535.99 1,535.99 1,535.99 18.4K
09:29 1,536.06 1,536.06 1,536.06 1,536.06 9.2K
09:30 1,536.27 1,536.27 1,536.27 1,536.27 11.4K
09:31 1,535.57 1,535.57 1,535.57 1,535.57 14.2K
09:32 1,535.05 1,535.05 1,535.05 1,535.05 14.7K
09:33 1,533.97 1,533.97 1,533.97 1,533.97 27.3K
09:34 1,534.20 1,534.20 1,534.20 1,534.20 20.4K
09:35 1,533.96 1,533.96 1,533.96 1,533.96 26.3K
09:36 1,535.59 1,535.59 1,535.59 1,535.59 14.9K
09:37 1,535.55 1,535.55 1,535.55 1,535.55 17.0K
09:38 1,535.76 1,535.76 1,535.76 1,535.76 29.8K
09:39 1,535.04 1,535.04 1,535.04 1,535.04 12.3K
09:40 1,534.18 1,534.18 1,534.18 1,534.18 13.6K
09:41 1,533.38 1,533.38 1,533.38 1,533.38 8.7K
09:42 1,533.61 1,533.61 1,533.61 1,533.61 11.8K
09:43 1,533.02 1,533.02 1,533.02 1,533.02 8.3K
09:44 1,532.46 1,532.46 1,532.46 1,532.46 9.5K
09:45 1,533.31 1,533.31 1,533.31 1,533.31 10.7K
09:46 1,533.08 1,533.08 1,533.08 1,533.08 6.6K
09:47 1,533.11 1,533.11 1,533.11 1,533.11 10.0K
09:48 1,532.08 1,532.08 1,532.08 1,532.08 32.8K
09:49 1,532.70 1,532.70 1,532.70 1,532.70 13.5K
09:50 1,532.22 1,532.22 1,532.22 1,532.22 22.0K
09:51 1,532.26 1,532.26 1,532.26 1,532.26 21.4K
09:52 1,533.05 1,533.05 1,533.05 1,533.05 14.9K
09:53 1,532.87 1,532.87 1,532.87 1,532.87 26.4K
09:54 1,531.98 1,531.98 1,531.98 1,531.98 9.9K
09:55 1,532.57 1,532.57 1,532.57 1,532.57 9.2K
09:56 1,532.57 1,532.57 1,532.57 1,532.57 8.0K
09:57 1,532.57 1,532.57 1,532.57 1,532.57 13.0K
09:58 1,532.08 1,532.08 1,532.08 1,532.08 18.5K
09:59 1,532.67 1,532.67 1,532.67 1,532.67 25.1K
10:00 1,532.31 1,532.31 1,532.31 1,532.31 10.4K
10:01 1,532.01 1,532.01 1,532.01 1,532.01 8.9K
10:02 1,532.41 1,532.41 1,532.41 1,532.41 15.1K
10:03 1,533.11 1,533.11 1,533.11 1,533.11 10.9K
10:04 1,533.05 1,533.05 1,533.05 1,533.05 6.9K
10:05 1,533.61 1,533.61 1,533.61 1,533.61 5.4K
10:06 1,533.20 1,533.20 1,533.20 1,533.20 5.8K
10:07 1,533.54 1,533.54 1,533.54 1,533.54 8.8K
10:08 1,533.46 1,533.46 1,533.46 1,533.46 4.4K
10:09 1,534.09 1,534.09 1,534.09 1,534.09 6.1K
10:10 1,534.23 1,534.23 1,534.23 1,534.23 12.4K
10:11 1,534.21 1,534.21 1,534.21 1,534.21 12.2K
10:12 1,533.40 1,533.40 1,533.40 1,533.40 24.4K
10:13 1,532.46 1,532.46 1,532.46 1,532.46 7.6K
10:14 1,532.43 1,532.43 1,532.43 1,532.43 12.9K
10:15 1,532.41 1,532.41 1,532.41 1,532.41 7.9K
10:16 1,531.85 1,531.85 1,531.85 1,531.85 24.6K
10:17 1,532.26 1,532.26 1,532.26 1,532.26 6.6K
10:18 1,532.83 1,532.83 1,532.83 1,532.83 8.4K
10:19 1,533.28 1,533.28 1,533.28 1,533.28 5.8K
10:20 1,533.04 1,533.04 1,533.04 1,533.04 19.0K
10:21 1,532.40 1,532.40 1,532.40 1,532.40 10.0K
10:22 1,532.84 1,532.84 1,532.84 1,532.84 4.1K
10:23 1,532.54 1,532.54 1,532.54 1,532.54 8.5K
10:24 1,531.11 1,531.11 1,531.11 1,531.11 11.2K
10:25 1,531.00 1,531.00 1,531.00 1,531.00 6.7K
10:26 1,531.36 1,531.36 1,531.36 1,531.36 15.4K
10:27 1,531.26 1,531.26 1,531.26 1,531.26 6.9K
10:28 1,531.15 1,531.15 1,531.15 1,531.15 6.0K
10:29 1,530.92 1,530.92 1,530.92 1,530.92 19.0K
10:30 1,530.44 1,530.44 1,530.44 1,530.44 7.8K
10:31 1,530.28 1,530.28 1,530.28 1,530.28 4.8K
10:32 1,529.73 1,529.73 1,529.73 1,529.73 9.9K
10:33 1,528.89 1,528.89 1,528.89 1,528.89 9.9K
10:34 1,529.46 1,529.46 1,529.46 1,529.46 3.5K
10:35 1,529.72 1,529.72 1,529.72 1,529.72 7.0K
10:36 1,529.87 1,529.87 1,529.87 1,529.87 13.2K
10:37 1,530.60 1,530.60 1,530.60 1,530.60 5.3K
10:38 1,530.17 1,530.17 1,530.17 1,530.17 11.7K
10:39 1,530.59 1,530.59 1,530.59 1,530.59 7.5K
10:40 1,530.47 1,530.47 1,530.47 1,530.47 7.3K
10:41 1,530.47 1,530.47 1,530.47 1,530.47 42.3K
10:42 1,530.44 1,530.44 1,530.44 1,530.44 9.0K
10:43 1,529.87 1,529.87 1,529.87 1,529.87 7.3K
10:44 1,530.07 1,530.07 1,530.07 1,530.07 40.3K
10:45 1,530.40 1,530.40 1,530.40 1,530.40 53.3K
10:46 1,529.64 1,529.64 1,529.64 1,529.64 11.4K
10:47 1,530.03 1,530.03 1,530.03 1,530.03 11.6K
10:48 1,530.17 1,530.17 1,530.17 1,530.17 13.2K
10:49 1,530.39 1,530.39 1,530.39 1,530.39 10.0K
10:50 1,530.17 1,530.17 1,530.17 1,530.17 4.0K
10:51 1,530.42 1,530.42 1,530.42 1,530.42 12.9K
10:52 1,531.39 1,531.39 1,531.39 1,531.39 21.4K
10:53 1,531.17 1,531.17 1,531.17 1,531.17 12.9K
10:54 1,530.16 1,530.16 1,530.16 1,530.16 5.2K
10:55 1,530.86 1,530.86 1,530.86 1,530.86 5.2K
10:56 1,530.72 1,530.72 1,530.72 1,530.72 13.2K
10:57 1,531.10 1,531.10 1,531.10 1,531.10 3.5K
10:58 1,531.00 1,531.00 1,531.00 1,531.00 18.5K
10:59 1,530.52 1,530.52 1,530.52 1,530.52 4.8K
11:00 1,530.74 1,530.74 1,530.74 1,530.74 14.2K
11:01 1,530.38 1,530.38 1,530.38 1,530.38 16.4K
11:02 1,529.99 1,529.99 1,529.99 1,529.99 16.0K
11:03 1,529.97 1,529.97 1,529.97 1,529.97 10.9K
11:04 1,530.49 1,530.49 1,530.49 1,530.49 7.5K
11:05 1,530.69 1,530.69 1,530.69 1,530.69 13.3K
11:06 1,530.28 1,530.28 1,530.28 1,530.28 11.2K
11:07 1,530.28 1,530.28 1,530.28 1,530.28 8.8K
11:08 1,530.40 1,530.40 1,530.40 1,530.40 10.3K
11:09 1,530.37 1,530.37 1,530.37 1,530.37 7.4K
11:10 1,529.73 1,529.73 1,529.73 1,529.73 10.7K
11:11 1,529.60 1,529.60 1,529.60 1,529.60 5.6K
11:12 1,528.75 1,528.75 1,528.75 1,528.75 14.0K
11:13 1,528.83 1,528.83 1,528.83 1,528.83 11.2K
11:14 1,528.44 1,528.44 1,528.44 1,528.44 19.6K
11:15 1,528.20 1,528.20 1,528.20 1,528.20 6.0K
11:16 1,527.89 1,527.89 1,527.89 1,527.89 33.5K
11:17 1,527.97 1,527.97 1,527.97 1,527.97 14.2K
11:18 1,527.38 1,527.38 1,527.38 1,527.38 21.5K
11:19 1,527.37 1,527.37 1,527.37 1,527.37 25.4K
11:20 1,527.07 1,527.07 1,527.07 1,527.07 11.8K
11:21 1,527.33 1,527.33 1,527.33 1,527.33 5.9K
11:22 1,527.45 1,527.45 1,527.45 1,527.45 11.9K
11:23 1,528.15 1,528.15 1,528.15 1,528.15 12.5K
11:24 1,527.91 1,527.91 1,527.91 1,527.91 6.1K
11:25 1,527.79 1,527.79 1,527.79 1,527.79 13.7K
11:26 1,527.82 1,527.82 1,527.82 1,527.82 9.4K
11:27 1,528.07 1,528.07 1,528.07 1,528.07 16.4K
11:28 1,528.20 1,528.20 1,528.20 1,528.20 9.3K
11:29 1,528.03 1,528.03 1,528.03 1,528.03 12.5K
11:30 1,528.03 1,528.03 1,528.03 1,528.03 10.7K
11:31 1,528.30 1,528.30 1,528.30 1,528.30 8.3K
11:32 1,528.71 1,528.71 1,528.71 1,528.71 4.4K
11:33 1,528.33 1,528.33 1,528.33 1,528.33 7.6K
11:34 1,527.91 1,527.91 1,527.91 1,527.91 10.5K
11:35 1,527.93 1,527.93 1,527.93 1,527.93 5.9K
11:36 1,528.59 1,528.59 1,528.59 1,528.59 3.8K
11:37 1,528.49 1,528.49 1,528.49 1,528.49 5.1K
11:38 1,529.30 1,529.30 1,529.30 1,529.30 7.2K
11:39 1,528.83 1,528.83 1,528.83 1,528.83 32.1K
11:40 1,528.92 1,528.92 1,528.92 1,528.92 11.1K
11:41 1,529.34 1,529.34 1,529.34 1,529.34 8.6K
11:42 1,529.26 1,529.26 1,529.26 1,529.26 9.0K
11:43 1,529.30 1,529.30 1,529.30 1,529.30 12.9K
11:44 1,528.99 1,528.99 1,528.99 1,528.99 11.8K
11:45 1,529.02 1,529.02 1,529.02 1,529.02 7.0K
11:46 1,528.68 1,528.68 1,528.68 1,528.68 10.1K
11:47 1,528.73 1,528.73 1,528.73 1,528.73 4.0K
11:48 1,528.95 1,528.95 1,528.95 1,528.95 5.2K
11:49 1,528.83 1,528.83 1,528.83 1,528.83 9.8K
11:50 1,529.12 1,529.12 1,529.12 1,529.12 10.0K
11:51 1,529.26 1,529.26 1,529.26 1,529.26 34.1K
11:52 1,529.40 1,529.40 1,529.40 1,529.40 2.6K
11:53 1,529.36 1,529.36 1,529.36 1,529.36 3.7K
11:54 1,529.37 1,529.37 1,529.37 1,529.37 8.2K
11:55 1,528.66 1,528.66 1,528.66 1,528.66 9.9K
11:56 1,528.85 1,528.85 1,528.85 1,528.85 11.5K
11:57 1,529.15 1,529.15 1,529.15 1,529.15 5.0K
11:58 1,529.37 1,529.37 1,529.37 1,529.37 2.3K
11:59 1,529.15 1,529.15 1,529.15 1,529.15 3.9K
12:00 1,529.27 1,529.27 1,529.27 1,529.27 7.6K
12:01 1,529.40 1,529.40 1,529.40 1,529.40 12.8K
12:02 1,529.65 1,529.65 1,529.65 1,529.65 10.3K
12:03 1,529.62 1,529.62 1,529.62 1,529.62 6.9K
12:04 1,529.28 1,529.28 1,529.28 1,529.28 8.8K
12:05 1,528.43 1,528.43 1,528.43 1,528.43 12.4K
12:06 1,527.84 1,527.84 1,527.84 1,527.84 3.3K
12:07 1,527.75 1,527.75 1,527.75 1,527.75 8.9K
12:08 1,527.99 1,527.99 1,527.99 1,527.99 4.0K
12:09 1,527.59 1,527.59 1,527.59 1,527.59 3.0K
12:10 1,527.52 1,527.52 1,527.52 1,527.52 8.3K
12:11 1,527.51 1,527.51 1,527.51 1,527.51 13.2K
12:12 1,527.55 1,527.55 1,527.55 1,527.55 3.1K
12:13 1,527.78 1,527.78 1,527.78 1,527.78 3.3K
12:14 1,527.75 1,527.75 1,527.75 1,527.75 7.8K
12:15 1,527.18 1,527.18 1,527.18 1,527.18 9.0K
12:16 1,527.47 1,527.47 1,527.47 1,527.47 8.7K
12:17 1,527.31 1,527.31 1,527.31 1,527.31 24.5K
12:18 1,526.94 1,526.94 1,526.94 1,526.94 11.3K
12:19 1,526.80 1,526.80 1,526.80 1,526.80 11.4K
12:20 1,526.52 1,526.52 1,526.52 1,526.52 10.8K
12:21 1,526.53 1,526.53 1,526.53 1,526.53 10.0K
12:22 1,526.61 1,526.61 1,526.61 1,526.61 35.8K
12:23 1,526.21 1,526.21 1,526.21 1,526.21 8.4K
12:24 1,525.92 1,525.92 1,525.92 1,525.92 4.5K
12:25 1,526.52 1,526.52 1,526.52 1,526.52 3.3K
12:26 1,526.47 1,526.47 1,526.47 1,526.47 11.7K
12:27 1,526.26 1,526.26 1,526.26 1,526.26 11.7K
12:28 1,526.35 1,526.35 1,526.35 1,526.35 3.6K
12:29 1,526.21 1,526.21 1,526.21 1,526.21 2.7K
12:30 1,526.52 1,526.52 1,526.52 1,526.52 6.5K
12:31 1,526.73 1,526.73 1,526.73 1,526.73 4.7K
12:32 1,526.71 1,526.71 1,526.71 1,526.71 5.6K
12:33 1,526.46 1,526.46 1,526.46 1,526.46 3.6K
12:34 1,526.10 1,526.10 1,526.10 1,526.10 10.6K
12:35 1,525.68 1,525.68 1,525.68 1,525.68 4.3K
12:36 1,526.03 1,526.03 1,526.03 1,526.03 3.6K
12:37 1,526.01 1,526.01 1,526.01 1,526.01 5.1K
12:38 1,525.94 1,525.94 1,525.94 1,525.94 4.9K
12:39 1,526.06 1,526.06 1,526.06 1,526.06 6.0K
12:40 1,526.16 1,526.16 1,526.16 1,526.16 6.9K
12:41 1,526.61 1,526.61 1,526.61 1,526.61 1.9K
12:42 1,526.80 1,526.80 1,526.80 1,526.80 1.1K
12:43 1,526.77 1,526.77 1,526.77 1,526.77 20.5K
12:44 1,526.59 1,526.59 1,526.59 1,526.59 6.8K
12:45 1,526.32 1,526.32 1,526.32 1,526.32 4.7K
12:46 1,526.52 1,526.52 1,526.52 1,526.52 4.4K
12:47 1,526.95 1,526.95 1,526.95 1,526.95 11.7K
12:48 1,526.78 1,526.78 1,526.78 1,526.78 13.6K
12:49 1,525.84 1,525.84 1,525.84 1,525.84 10.4K
12:50 1,526.04 1,526.04 1,526.04 1,526.04 3.5K
12:51 1,526.10 1,526.10 1,526.10 1,526.10 8.7K
12:52 1,525.90 1,525.90 1,525.90 1,525.90 9.6K
12:53 1,525.96 1,525.96 1,525.96 1,525.96 8.4K
12:54 1,525.71 1,525.71 1,525.71 1,525.71 13.2K
12:55 1,525.47 1,525.47 1,525.47 1,525.47 5.5K
12:56 1,525.85 1,525.85 1,525.85 1,525.85 2.4K
12:57 1,525.77 1,525.77 1,525.77 1,525.77 8.6K
12:58 1,525.88 1,525.88 1,525.88 1,525.88 5.5K
12:59 1,526.40 1,526.40 1,526.40 1,526.40 3.8K
13:00 1,526.30 1,526.30 1,526.30 1,526.30 4.8K
13:01 1,526.19 1,526.19 1,526.19 1,526.19 8.2K
13:02 1,526.03 1,526.03 1,526.03 1,526.03 8.6K
13:03 1,526.14 1,526.14 1,526.14 1,526.14 20.9K
13:04 1,526.19 1,526.19 1,526.19 1,526.19 4.5K
13:05 1,526.34 1,526.34 1,526.34 1,526.34 11.4K
13:06 1,526.40 1,526.40 1,526.40 1,526.40 8.1K
13:07 1,526.35 1,526.35 1,526.35 1,526.35 2.8K
13:08 1,526.42 1,526.42 1,526.42 1,526.42 7.3K
13:09 1,526.32 1,526.32 1,526.32 1,526.32 4.6K
13:10 1,526.06 1,526.06 1,526.06 1,526.06 6.1K
13:11 1,526.28 1,526.28 1,526.28 1,526.28 4.0K
13:12 1,526.27 1,526.27 1,526.27 1,526.27 13.8K
13:13 1,526.05 1,526.05 1,526.05 1,526.05 5.0K
13:14 1,526.20 1,526.20 1,526.20 1,526.20 5.9K
13:15 1,526.42 1,526.42 1,526.42 1,526.42 6.9K
13:16 1,526.17 1,526.17 1,526.17 1,526.17 10.9K
13:17 1,526.23 1,526.23 1,526.23 1,526.23 12.5K
13:18 1,527.19 1,527.19 1,527.19 1,527.19 7.6K
13:19 1,526.45 1,526.45 1,526.45 1,526.45 6.4K
13:20 1,526.23 1,526.23 1,526.23 1,526.23 3.7K
13:21 1,526.25 1,526.25 1,526.25 1,526.25 3.5K
13:22 1,526.55 1,526.55 1,526.55 1,526.55 3.0K
13:23 1,526.77 1,526.77 1,526.77 1,526.77 5.0K
13:24 1,526.87 1,526.87 1,526.87 1,526.87 9.2K
13:25 1,526.78 1,526.78 1,526.78 1,526.78 4.1K
13:26 1,526.89 1,526.89 1,526.89 1,526.89 1.7K
13:27 1,527.11 1,527.11 1,527.11 1,527.11 4.1K
13:28 1,527.09 1,527.09 1,527.09 1,527.09 3.8K
13:29 1,527.14 1,527.14 1,527.14 1,527.14 5.4K
13:30 1,527.40 1,527.40 1,527.40 1,527.40 2.3K
13:31 1,527.49 1,527.49 1,527.49 1,527.49 16.0K
13:32 1,528.94 1,528.94 1,528.94 1,528.94 2.1K
13:33 1,528.87 1,528.87 1,528.87 1,528.87 4.1K
13:34 1,529.03 1,529.03 1,529.03 1,529.03 5.5K
13:35 1,529.13 1,529.13 1,529.13 1,529.13 5.0K
13:36 1,529.18 1,529.18 1,529.18 1,529.18 4.4K
13:37 1,529.00 1,529.00 1,529.00 1,529.00 9.0K
13:38 1,529.66 1,529.66 1,529.66 1,529.66 14.8K
13:39 1,529.12 1,529.12 1,529.12 1,529.12 8.9K
13:40 1,529.19 1,529.19 1,529.19 1,529.19 3.4K
13:41 1,529.47 1,529.47 1,529.47 1,529.47 4.8K
13:42 1,529.39 1,529.39 1,529.39 1,529.39 20.8K
13:43 1,530.05 1,530.05 1,530.05 1,530.05 15.3K
13:44 1,528.68 1,528.68 1,528.68 1,528.68 9.7K
13:45 1,528.88 1,528.88 1,528.88 1,528.88 4.6K
13:46 1,529.04 1,529.04 1,529.04 1,529.04 3.1K
13:47 1,529.33 1,529.33 1,529.33 1,529.33 2.5K
13:48 1,529.71 1,529.71 1,529.71 1,529.71 3.5K
13:49 1,530.39 1,530.39 1,530.39 1,530.39 6.0K
13:50 1,530.38 1,530.38 1,530.38 1,530.38 3.2K
13:51 1,530.54 1,530.54 1,530.54 1,530.54 3.7K
13:52 1,531.03 1,531.03 1,531.03 1,531.03 10.8K
13:53 1,530.98 1,530.98 1,530.98 1,530.98 3.9K
13:54 1,529.69 1,529.69 1,529.69 1,529.69 8.8K
13:55 1,530.27 1,530.27 1,530.27 1,530.27 7.8K
13:56 1,530.22 1,530.22 1,530.22 1,530.22 7.3K
13:57 1,530.54 1,530.54 1,530.54 1,530.54 20.5K
13:58 1,530.69 1,530.69 1,530.69 1,530.69 19.5K
13:59 1,531.00 1,531.00 1,531.00 1,531.00 4.8K
14:00 1,531.28 1,531.28 1,531.28 1,531.28 6.2K
14:01 1,530.71 1,530.71 1,530.71 1,530.71 2.3K
14:02 1,530.55 1,530.55 1,530.55 1,530.55 6.3K
14:03 1,530.38 1,530.38 1,530.38 1,530.38 4.8K
14:04 1,530.42 1,530.42 1,530.42 1,530.42 7.7K
14:05 1,530.74 1,530.74 1,530.74 1,530.74 1.7K
14:06 1,530.71 1,530.71 1,530.71 1,530.71 6.2K
14:07 1,530.75 1,530.75 1,530.75 1,530.75 8.0K
14:08 1,531.57 1,531.57 1,531.57 1,531.57 18.7K
14:09 1,531.43 1,531.43 1,531.43 1,531.43 15.5K
14:10 1,530.89 1,530.89 1,530.89 1,530.89 1.6K
14:11 1,530.83 1,530.83 1,530.83 1,530.83 5.1K
14:12 1,531.00 1,531.00 1,531.00 1,531.00 13.8K
14:13 1,531.07 1,531.07 1,531.07 1,531.07 5.9K
14:14 1,531.74 1,531.74 1,531.74 1,531.74 2.2K
14:15 1,531.82 1,531.82 1,531.82 1,531.82 4.5K
14:16 1,531.95 1,531.95 1,531.95 1,531.95 23.4K
14:17 1,531.96 1,531.96 1,531.96 1,531.96 16.6K
14:18 1,531.86 1,531.86 1,531.86 1,531.86 9.4K
14:19 1,531.87 1,531.87 1,531.87 1,531.87 4.5K
14:20 1,531.83 1,531.83 1,531.83 1,531.83 6.4K
14:21 1,531.64 1,531.64 1,531.64 1,531.64 13.8K
14:22 1,532.25 1,532.25 1,532.25 1,532.25 23.6K
14:23 1,531.84 1,531.84 1,531.84 1,531.84 2.4K
14:24 1,531.84 1,531.84 1,531.84 1,531.84 8.4K
14:25 1,531.99 1,531.99 1,531.99 1,531.99 4.1K
14:26 1,532.13 1,532.13 1,532.13 1,532.13 13.1K
14:27 1,533.70 1,533.70 1,533.70 1,533.70 8.2K
14:28 1,533.20 1,533.20 1,533.20 1,533.20 28.0K
14:29 1,533.93 1,533.93 1,533.93 1,533.93 66.5K
14:30 1,533.57 1,533.57 1,533.57 1,533.57 23.0K
14:31 1,534.60 1,534.60 1,534.60 1,534.60 23.6K
14:32 1,535.93 1,535.93 1,535.93 1,535.93 18.1K
14:33 1,536.03 1,536.03 1,536.03 1,536.03 9.3K
14:34 1,536.54 1,536.54 1,536.54 1,536.54 2.4K
14:35 1,535.92 1,535.92 1,535.92 1,535.92 16.2K
14:36 1,535.28 1,535.28 1,535.28 1,535.28 25.8K
14:37 1,534.94 1,534.94 1,534.94 1,534.94 10.2K
14:38 1,535.48 1,535.48 1,535.48 1,535.48 6.3K
14:39 1,534.35 1,534.35 1,534.35 1,534.35 11.3K
14:40 1,533.89 1,533.89 1,533.89 1,533.89 3.1K
14:41 1,534.06 1,534.06 1,534.06 1,534.06 4.1K
14:42 1,534.17 1,534.17 1,534.17 1,534.17 32.5K
14:43 1,535.03 1,535.03 1,535.03 1,535.03 23.4K
14:44 1,535.15 1,535.15 1,535.15 1,535.15 74.7K
14:45 1,535.37 1,535.37 1,535.37 1,535.37 63.3K
14:46 1,535.82 1,535.82 1,535.82 1,535.82 21.5K
14:47 1,535.70 1,535.70 1,535.70 1,535.70 7.8K
14:48 1,535.60 1,535.60 1,535.60 1,535.60 21.7K
14:49 1,535.89 1,535.89 1,535.89 1,535.89 11.0K
14:50 1,535.23 1,535.23 1,535.23 1,535.23 111.8K
14:51 1,535.32 1,535.32 1,535.32 1,535.32 12.5K
14:52 1,535.23 1,535.23 1,535.23 1,535.23 5.0K
14:53 1,535.36 1,535.36 1,535.36 1,535.36 19.6K
14:54 1,538.17 1,538.17 1,538.17 1,538.17 15.6K
14:55 1,538.48 1,538.48 1,538.48 1,538.48 20.6K
14:56 1,537.83 1,537.83 1,537.83 1,537.83 37.6K
14:57 1,537.56 1,537.56 1,537.56 1,537.56 20.3K
14:58 1,536.99 1,536.99 1,536.99 1,536.99 15.4K
14:59 1,537.71 1,537.71 1,537.71 1,537.71 9.2K
15:00 1,537.79 1,537.79 1,537.79 1,537.79 21.2K
15:01 1,538.11 1,538.11 1,538.11 1,538.11 8.1K
15:02 1,538.31 1,538.31 1,538.31 1,538.31 7.8K
15:03 1,538.83 1,538.83 1,538.83 1,538.83 17.7K
15:04 1,538.64 1,538.64 1,538.64 1,538.64 11.9K
15:05 1,538.92 1,538.92 1,538.92 1,538.92 33.2K
15:06 1,538.70 1,538.70 1,538.70 1,538.70 7.3K
15:07 1,538.39 1,538.39 1,538.39 1,538.39 47.6K
15:08 1,538.59 1,538.59 1,538.59 1,538.59 9.6K
15:09 1,539.12 1,539.12 1,539.12 1,539.12 9.3K
15:10 1,539.75 1,539.75 1,539.75 1,539.75 9.6K
15:11 1,540.53 1,540.53 1,540.53 1,540.53 16.5K
15:12 1,539.92 1,539.92 1,539.92 1,539.92 8.9K
15:13 1,540.24 1,540.24 1,540.24 1,540.24 14.3K
15:14 1,541.24 1,541.24 1,541.24 1,541.24 12.8K
15:15 1,541.65 1,541.65 1,541.65 1,541.65 19.0K
15:16 1,540.90 1,540.90 1,540.90 1,540.90 14.4K
15:17 1,541.30 1,541.30 1,541.30 1,541.30 7.9K
15:18 1,540.76 1,540.76 1,540.76 1,540.76 8.8K
15:19 1,541.19 1,541.19 1,541.19 1,541.19 7.5K
15:20 1,541.59 1,541.59 1,541.59 1,541.59 11.7K
15:21 1,542.83 1,542.83 1,542.83 1,542.83 30.8K
15:22 1,543.74 1,543.74 1,543.74 1,543.74 21.8K
15:23 1,544.15 1,544.15 1,544.15 1,544.15 16.6K
15:24 1,543.63 1,543.63 1,543.63 1,543.63 31.2K
15:25 1,543.84 1,543.84 1,543.84 1,543.84 21.4K
15:26 1,543.31 1,543.31 1,543.31 1,543.31 17.8K
15:27 1,543.50 1,543.50 1,543.50 1,543.50 17.6K
15:28 1,543.43 1,543.43 1,543.43 1,543.43 19.7K
15:29 1,542.56 1,542.56 1,542.56 1,542.56 43.1K
15:30 1,543.05 1,543.05 1,543.05 1,543.05 68.5K
15:31 1,546.36 1,546.36 1,546.36 1,546.36 31.0K
15:32 1,547.37 1,547.37 1,547.37 1,547.37 33.6K
15:33 1,547.92 1,547.92 1,547.92 1,547.92 51.0K
15:34 1,549.90 1,549.90 1,549.90 1,549.90 36.3K
15:35 1,550.24 1,550.24 1,550.24 1,550.24 14.8K
15:36 1,551.64 1,551.64 1,551.64 1,551.64 37.9K
15:37 1,553.51 1,553.51 1,553.51 1,553.51 26.0K
15:38 1,552.51 1,552.51 1,552.51 1,552.51 23.9K
15:39 1,551.63 1,551.63 1,551.63 1,551.63 24.1K
15:40 1,551.69 1,551.69 1,551.69 1,551.69 32.6K
15:41 1,551.45 1,551.45 1,551.45 1,551.45 20.0K
15:42 1,551.05 1,551.05 1,551.05 1,551.05 23.6K
15:43 1,551.32 1,551.32 1,551.32 1,551.32 82.5K
15:44 1,551.43 1,551.43 1,551.43 1,551.43 21.4K
15:45 1,551.17 1,551.17 1,551.17 1,551.17 16.4K
15:46 1,550.13 1,550.13 1,550.13 1,550.13 20.3K
15:47 1,548.04 1,548.04 1,548.04 1,548.04 22.6K
15:48 1,548.61 1,548.61 1,548.61 1,548.61 29.4K
15:49 1,550.09 1,550.09 1,550.09 1,550.09 53.5K
15:50 1,551.87 1,551.87 1,551.87 1,551.87 51.6K
15:51 1,552.76 1,552.76 1,552.76 1,552.76 47.4K
15:52 1,553.56 1,553.56 1,553.56 1,553.56 41.0K
15:53 1,558.61 1,558.61 1,558.61 1,558.61 97.0K
15:54 1,556.24 1,556.24 1,556.24 1,556.24 103.5K
15:55 1,555.84 1,555.84 1,555.84 1,555.84 20.1K
15:56 1,555.59 1,555.59 1,555.59 1,555.59 16.8K
15:57 1,555.71 1,555.71 1,555.71 1,555.71 28.9K
15:58 1,556.09 1,556.09 1,556.09 1,556.09 17.7K
15:59 1,557.22 1,557.22 1,557.22 1,557.22 20.2K
16:00 1,556.69 1,556.69 1,556.69 1,556.69 17.5K
16:01 1,557.47 1,557.47 1,557.47 1,557.47 29.9K
16:02 1,555.73 1,555.73 1,555.73 1,555.73 71.7K
16:03 1,553.30 1,553.30 1,553.30 1,553.30 52.9K
16:04 1,555.26 1,555.26 1,555.26 1,555.26 17.5K
16:05 1,555.29 1,555.29 1,555.29 1,555.29 40.4K
16:06 1,556.21 1,556.21 1,556.21 1,556.21 22.9K
16:07 1,556.38 1,556.38 1,556.38 1,556.38 28.2K
16:08 1,555.47 1,555.47 1,555.47 1,555.47 28.8K
16:09 1,554.90 1,554.90 1,554.90 1,554.90 11.0K
16:10 1,554.70 1,554.70 1,554.70 1,554.70 11.9K
16:11 1,554.64 1,554.64 1,554.64 1,554.64 13.6K
16:12 1,553.42 1,553.42 1,553.42 1,553.42 41.1K
16:13 1,552.93 1,552.93 1,552.93 1,552.93 26.2K
16:14 1,553.38 1,553.38 1,553.38 1,553.38 17.8K
16:15 1,555.13 1,555.13 1,555.13 1,555.13 22.1K
16:16 1,554.52 1,554.52 1,554.52 1,554.52 23.1K
16:17 1,554.73 1,554.73 1,554.73 1,554.73 52.6K
16:18 1,554.33 1,554.33 1,554.33 1,554.33 55.6K
16:19 1,555.90 1,555.90 1,555.90 1,555.90 19.0K
16:20 1,556.66 1,556.66 1,556.66 1,556.66 21.7K
16:21 1,555.87 1,555.87 1,555.87 1,555.87 32.6K
16:22 1,556.04 1,556.04 1,556.04 1,556.04 14.5K
16:23 1,555.54 1,555.54 1,555.54 1,555.54 11.7K
16:24 1,556.23 1,556.23 1,556.23 1,556.23 21.2K
16:25 1,557.46 1,557.46 1,557.46 1,557.46 9.4K
16:26 1,556.51 1,556.51 1,556.51 1,556.51 17.6K
16:27 1,556.97 1,556.97 1,556.97 1,556.97 23.1K
16:28 1,557.30 1,557.30 1,557.30 1,557.30 25.4K
16:29 1,556.92 1,556.92 1,556.92 1,556.92 7.7K
16:30 1,556.62 1,556.62 1,556.62 1,556.62 24.9K
16:31 1,556.66 1,556.66 1,556.66 1,556.66 18.8K
16:32 1,556.79 1,556.79 1,556.79 1,556.79 11.9K
16:33 1,554.96 1,554.96 1,554.96 1,554.96 26.0K
16:34 1,554.72 1,554.72 1,554.72 1,554.72 12.3K
16:35 1,554.91 1,554.91 1,554.91 1,554.91 19.8K
16:36 1,554.85 1,554.85 1,554.85 1,554.85 9.3K
16:37 1,554.38 1,554.38 1,554.38 1,554.38 20.3K
16:38 1,553.54 1,553.54 1,553.54 1,553.54 14.8K
16:39 1,553.65 1,553.65 1,553.65 1,553.65 42.9K
16:40 1,552.72 1,552.72 1,552.72 1,552.72 27.4K
16:41 1,552.37 1,552.37 1,552.37 1,552.37 29.4K
16:42 1,551.97 1,551.97 1,551.97 1,551.97 27.3K
16:43 1,551.87 1,551.87 1,551.87 1,551.87 21.6K
16:44 1,552.39 1,552.39 1,552.39 1,552.39 25.7K
16:45 1,552.78 1,552.78 1,552.78 1,552.78 15.8K
16:46 1,552.17 1,552.17 1,552.17 1,552.17 29.3K
16:47 1,552.25 1,552.25 1,552.25 1,552.25 56.9K
16:48 1,552.27 1,552.27 1,552.27 1,552.27 26.7K
16:49 1,551.77 1,551.77 1,551.77 1,551.77 47.0K
16:50 1,552.22 1,552.22 1,552.22 1,552.22 31.9K
16:51 1,553.10 1,553.10 1,553.10 1,553.10 32.5K
16:52 1,553.19 1,553.19 1,553.19 1,553.19 43.6K
16:53 1,551.77 1,551.77 1,551.77 1,551.77 65.5K
16:54 1,552.22 1,552.22 1,552.22 1,552.22 51.6K
16:55 1,552.19 1,552.19 1,552.19 1,552.19 5,509.5K
16:59 1,554.88 1,554.88 1,554.88 1,554.88 57.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음