OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,388.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,400.98 1,400.98 1,400.98 1,400.98 1,566.8K
09:02 1,400.50 1,400.50 1,400.50 1,400.50 113.1K
09:03 1,403.07 1,403.07 1,403.07 1,403.07 62.1K
09:04 1,397.35 1,397.35 1,397.35 1,397.35 96.6K
09:05 1,393.75 1,393.75 1,393.75 1,393.75 123.0K
09:06 1,388.31 1,388.31 1,388.31 1,388.31 74.9K
09:07 1,392.91 1,392.91 1,392.91 1,392.91 88.9K
09:08 1,393.00 1,393.00 1,393.00 1,393.00 65.4K
09:09 1,393.32 1,393.32 1,393.32 1,393.32 60.5K
09:10 1,390.98 1,390.98 1,390.98 1,390.98 50.4K
09:11 1,391.97 1,391.97 1,391.97 1,391.97 78.4K
09:12 1,394.16 1,394.16 1,394.16 1,394.16 61.2K
09:13 1,394.25 1,394.25 1,394.25 1,394.25 76.2K
09:14 1,395.18 1,395.18 1,395.18 1,395.18 74.9K
09:15 1,394.70 1,394.70 1,394.70 1,394.70 51.0K
09:16 1,394.37 1,394.37 1,394.37 1,394.37 62.3K
09:17 1,394.11 1,394.11 1,394.11 1,394.11 64.7K
09:18 1,392.59 1,392.59 1,392.59 1,392.59 61.4K
09:19 1,392.62 1,392.62 1,392.62 1,392.62 79.7K
09:20 1,392.92 1,392.92 1,392.92 1,392.92 36.0K
09:21 1,393.28 1,393.28 1,393.28 1,393.28 47.7K
09:22 1,394.11 1,394.11 1,394.11 1,394.11 42.9K
09:23 1,397.52 1,397.52 1,397.52 1,397.52 57.5K
09:24 1,394.95 1,394.95 1,394.95 1,394.95 48.8K
09:25 1,393.05 1,393.05 1,393.05 1,393.05 59.6K
09:26 1,391.72 1,391.72 1,391.72 1,391.72 61.9K
09:27 1,391.13 1,391.13 1,391.13 1,391.13 47.7K
09:28 1,390.98 1,390.98 1,390.98 1,390.98 77.1K
09:29 1,391.28 1,391.28 1,391.28 1,391.28 60.9K
09:30 1,392.17 1,392.17 1,392.17 1,392.17 51.4K
09:31 1,391.53 1,391.53 1,391.53 1,391.53 68.6K
09:32 1,392.51 1,392.51 1,392.51 1,392.51 67.8K
09:33 1,392.90 1,392.90 1,392.90 1,392.90 50.2K
09:34 1,393.42 1,393.42 1,393.42 1,393.42 47.0K
09:35 1,393.47 1,393.47 1,393.47 1,393.47 35.1K
09:36 1,391.84 1,391.84 1,391.84 1,391.84 35.2K
09:37 1,391.48 1,391.48 1,391.48 1,391.48 75.0K
09:38 1,392.13 1,392.13 1,392.13 1,392.13 63.8K
09:39 1,391.18 1,391.18 1,391.18 1,391.18 32.9K
09:40 1,391.59 1,391.59 1,391.59 1,391.59 24.8K
09:41 1,391.05 1,391.05 1,391.05 1,391.05 22.7K
09:42 1,390.96 1,390.96 1,390.96 1,390.96 45.8K
09:43 1,391.71 1,391.71 1,391.71 1,391.71 38.0K
09:44 1,391.73 1,391.73 1,391.73 1,391.73 34.5K
09:45 1,391.80 1,391.80 1,391.80 1,391.80 64.9K
09:46 1,391.15 1,391.15 1,391.15 1,391.15 61.2K
09:47 1,389.10 1,389.10 1,389.10 1,389.10 42.4K
09:48 1,389.50 1,389.50 1,389.50 1,389.50 119.8K
09:49 1,388.55 1,388.55 1,388.55 1,388.55 34.1K
09:50 1,389.24 1,389.24 1,389.24 1,389.24 48.6K
09:51 1,389.82 1,389.82 1,389.82 1,389.82 36.2K
09:52 1,391.10 1,391.10 1,391.10 1,391.10 39.1K
09:53 1,390.90 1,390.90 1,390.90 1,390.90 40.7K
09:54 1,391.25 1,391.25 1,391.25 1,391.25 40.8K
09:55 1,391.23 1,391.23 1,391.23 1,391.23 55.3K
09:56 1,389.16 1,389.16 1,389.16 1,389.16 25.0K
09:57 1,388.18 1,388.18 1,388.18 1,388.18 28.4K
09:58 1,388.91 1,388.91 1,388.91 1,388.91 20.1K
09:59 1,388.39 1,388.39 1,388.39 1,388.39 54.8K
10:00 1,386.72 1,386.72 1,386.72 1,386.72 53.1K
10:01 1,387.05 1,387.05 1,387.05 1,387.05 221.2K
10:02 1,385.21 1,385.21 1,385.21 1,385.21 67.0K
10:03 1,385.41 1,385.41 1,385.41 1,385.41 52.7K
10:04 1,384.74 1,384.74 1,384.74 1,384.74 44.6K
10:05 1,384.35 1,384.35 1,384.35 1,384.35 33.8K
10:06 1,385.84 1,385.84 1,385.84 1,385.84 51.7K
10:07 1,385.00 1,385.00 1,385.00 1,385.00 77.1K
10:08 1,386.53 1,386.53 1,386.53 1,386.53 58.2K
10:09 1,385.38 1,385.38 1,385.38 1,385.38 33.9K
10:10 1,385.36 1,385.36 1,385.36 1,385.36 37.1K
10:11 1,385.82 1,385.82 1,385.82 1,385.82 81.6K
10:12 1,385.28 1,385.28 1,385.28 1,385.28 27.7K
10:13 1,385.23 1,385.23 1,385.23 1,385.23 36.7K
10:14 1,385.07 1,385.07 1,385.07 1,385.07 35.2K
10:15 1,384.58 1,384.58 1,384.58 1,384.58 36.0K
10:16 1,384.66 1,384.66 1,384.66 1,384.66 37.6K
10:17 1,386.83 1,386.83 1,386.83 1,386.83 44.0K
10:18 1,388.31 1,388.31 1,388.31 1,388.31 58.2K
10:19 1,388.61 1,388.61 1,388.61 1,388.61 37.0K
10:20 1,388.17 1,388.17 1,388.17 1,388.17 33.4K
10:21 1,387.01 1,387.01 1,387.01 1,387.01 26.3K
10:22 1,387.31 1,387.31 1,387.31 1,387.31 26.5K
10:23 1,386.99 1,386.99 1,386.99 1,386.99 26.6K
10:24 1,387.28 1,387.28 1,387.28 1,387.28 28.2K
10:25 1,386.98 1,386.98 1,386.98 1,386.98 42.5K
10:26 1,386.32 1,386.32 1,386.32 1,386.32 31.7K
10:27 1,386.71 1,386.71 1,386.71 1,386.71 31.5K
10:28 1,387.30 1,387.30 1,387.30 1,387.30 33.8K
10:29 1,387.85 1,387.85 1,387.85 1,387.85 42.9K
10:30 1,387.73 1,387.73 1,387.73 1,387.73 29.0K
10:31 1,388.02 1,388.02 1,388.02 1,388.02 38.7K
10:32 1,387.15 1,387.15 1,387.15 1,387.15 36.1K
10:33 1,387.78 1,387.78 1,387.78 1,387.78 39.2K
10:34 1,387.61 1,387.61 1,387.61 1,387.61 35.7K
10:35 1,387.69 1,387.69 1,387.69 1,387.69 33.8K
10:36 1,386.79 1,386.79 1,386.79 1,386.79 21.6K
10:37 1,388.07 1,388.07 1,388.07 1,388.07 39.9K
10:38 1,388.24 1,388.24 1,388.24 1,388.24 26.7K
10:39 1,387.10 1,387.10 1,387.10 1,387.10 51.7K
10:40 1,386.81 1,386.81 1,386.81 1,386.81 24.4K
10:41 1,388.13 1,388.13 1,388.13 1,388.13 53.0K
10:42 1,386.27 1,386.27 1,386.27 1,386.27 20.0K
10:43 1,386.48 1,386.48 1,386.48 1,386.48 18.2K
10:44 1,386.40 1,386.40 1,386.40 1,386.40 21.7K
10:45 1,386.19 1,386.19 1,386.19 1,386.19 30.6K
10:46 1,386.48 1,386.48 1,386.48 1,386.48 20.2K
10:47 1,386.78 1,386.78 1,386.78 1,386.78 15.5K
10:48 1,387.09 1,387.09 1,387.09 1,387.09 10.6K
10:49 1,387.22 1,387.22 1,387.22 1,387.22 23.2K
10:50 1,387.08 1,387.08 1,387.08 1,387.08 45.0K
10:51 1,387.41 1,387.41 1,387.41 1,387.41 26.1K
10:52 1,387.22 1,387.22 1,387.22 1,387.22 23.8K
10:53 1,387.25 1,387.25 1,387.25 1,387.25 24.3K
10:54 1,387.35 1,387.35 1,387.35 1,387.35 58.2K
10:55 1,387.73 1,387.73 1,387.73 1,387.73 26.1K
10:56 1,388.83 1,388.83 1,388.83 1,388.83 30.1K
10:57 1,387.70 1,387.70 1,387.70 1,387.70 59.8K
10:58 1,387.56 1,387.56 1,387.56 1,387.56 39.5K
10:59 1,387.49 1,387.49 1,387.49 1,387.49 30.4K
11:00 1,387.04 1,387.04 1,387.04 1,387.04 25.6K
11:01 1,387.32 1,387.32 1,387.32 1,387.32 51.9K
11:02 1,387.05 1,387.05 1,387.05 1,387.05 35.8K
11:03 1,386.76 1,386.76 1,386.76 1,386.76 32.6K
11:04 1,385.53 1,385.53 1,385.53 1,385.53 78.9K
11:05 1,384.51 1,384.51 1,384.51 1,384.51 42.2K
11:06 1,384.36 1,384.36 1,384.36 1,384.36 74.4K
11:07 1,383.42 1,383.42 1,383.42 1,383.42 49.9K
11:08 1,383.22 1,383.22 1,383.22 1,383.22 90.6K
11:09 1,381.92 1,381.92 1,381.92 1,381.92 65.0K
11:10 1,381.96 1,381.96 1,381.96 1,381.96 31.2K
11:11 1,382.68 1,382.68 1,382.68 1,382.68 22.0K
11:12 1,382.40 1,382.40 1,382.40 1,382.40 42.6K
11:13 1,380.90 1,380.90 1,380.90 1,380.90 81.3K
11:14 1,381.76 1,381.76 1,381.76 1,381.76 31.1K
11:15 1,381.05 1,381.05 1,381.05 1,381.05 32.1K
11:16 1,381.78 1,381.78 1,381.78 1,381.78 20.2K
11:17 1,381.70 1,381.70 1,381.70 1,381.70 46.2K
11:18 1,383.55 1,383.55 1,383.55 1,383.55 49.9K
11:19 1,382.82 1,382.82 1,382.82 1,382.82 42.8K
11:20 1,384.01 1,384.01 1,384.01 1,384.01 26.8K
11:21 1,383.63 1,383.63 1,383.63 1,383.63 32.8K
11:22 1,383.46 1,383.46 1,383.46 1,383.46 26.1K
11:23 1,383.72 1,383.72 1,383.72 1,383.72 44.2K
11:24 1,383.69 1,383.69 1,383.69 1,383.69 24.5K
11:25 1,384.26 1,384.26 1,384.26 1,384.26 44.6K
11:26 1,384.21 1,384.21 1,384.21 1,384.21 21.0K
11:27 1,384.05 1,384.05 1,384.05 1,384.05 17.1K
11:28 1,384.03 1,384.03 1,384.03 1,384.03 18.1K
11:29 1,383.78 1,383.78 1,383.78 1,383.78 24.3K
11:30 1,383.77 1,383.77 1,383.77 1,383.77 26.7K
11:31 1,383.58 1,383.58 1,383.58 1,383.58 27.1K
11:32 1,383.22 1,383.22 1,383.22 1,383.22 10.3K
11:33 1,383.76 1,383.76 1,383.76 1,383.76 17.8K
11:34 1,384.27 1,384.27 1,384.27 1,384.27 20.2K
11:35 1,383.54 1,383.54 1,383.54 1,383.54 53.4K
11:36 1,382.44 1,382.44 1,382.44 1,382.44 14.0K
11:37 1,383.04 1,383.04 1,383.04 1,383.04 13.5K
11:38 1,382.67 1,382.67 1,382.67 1,382.67 28.8K
11:39 1,384.84 1,384.84 1,384.84 1,384.84 67.3K
11:40 1,385.19 1,385.19 1,385.19 1,385.19 36.6K
11:41 1,386.11 1,386.11 1,386.11 1,386.11 43.4K
11:42 1,386.49 1,386.49 1,386.49 1,386.49 18.5K
11:43 1,385.48 1,385.48 1,385.48 1,385.48 75.5K
11:44 1,386.76 1,386.76 1,386.76 1,386.76 171.0K
11:45 1,386.19 1,386.19 1,386.19 1,386.19 38.3K
11:46 1,386.16 1,386.16 1,386.16 1,386.16 22.4K
11:47 1,387.32 1,387.32 1,387.32 1,387.32 43.7K
11:48 1,386.97 1,386.97 1,386.97 1,386.97 34.1K
11:49 1,388.85 1,388.85 1,388.85 1,388.85 38.2K
11:50 1,387.43 1,387.43 1,387.43 1,387.43 32.2K
11:51 1,386.90 1,386.90 1,386.90 1,386.90 31.3K
11:52 1,386.92 1,386.92 1,386.92 1,386.92 26.6K
11:53 1,386.78 1,386.78 1,386.78 1,386.78 18.3K
11:54 1,386.98 1,386.98 1,386.98 1,386.98 20.1K
11:55 1,387.51 1,387.51 1,387.51 1,387.51 27.4K
11:56 1,388.00 1,388.00 1,388.00 1,388.00 24.3K
11:57 1,386.36 1,386.36 1,386.36 1,386.36 23.4K
11:58 1,385.20 1,385.20 1,385.20 1,385.20 18.1K
11:59 1,384.99 1,384.99 1,384.99 1,384.99 21.7K
12:00 1,384.55 1,384.55 1,384.55 1,384.55 23.9K
12:01 1,384.61 1,384.61 1,384.61 1,384.61 19.5K
12:02 1,384.27 1,384.27 1,384.27 1,384.27 18.4K
12:03 1,384.87 1,384.87 1,384.87 1,384.87 27.3K
12:04 1,385.78 1,385.78 1,385.78 1,385.78 19.6K
12:05 1,385.97 1,385.97 1,385.97 1,385.97 14.0K
12:06 1,386.13 1,386.13 1,386.13 1,386.13 19.4K
12:07 1,386.51 1,386.51 1,386.51 1,386.51 23.7K
12:08 1,386.56 1,386.56 1,386.56 1,386.56 52.2K
12:09 1,386.59 1,386.59 1,386.59 1,386.59 16.7K
12:10 1,387.16 1,387.16 1,387.16 1,387.16 15.7K
12:11 1,387.07 1,387.07 1,387.07 1,387.07 15.2K
12:12 1,386.20 1,386.20 1,386.20 1,386.20 12.4K
12:13 1,386.04 1,386.04 1,386.04 1,386.04 19.0K
12:14 1,386.14 1,386.14 1,386.14 1,386.14 22.2K
12:15 1,386.34 1,386.34 1,386.34 1,386.34 44.9K
12:16 1,387.71 1,387.71 1,387.71 1,387.71 30.2K
12:17 1,387.59 1,387.59 1,387.59 1,387.59 14.2K
12:18 1,387.03 1,387.03 1,387.03 1,387.03 31.7K
12:19 1,387.54 1,387.54 1,387.54 1,387.54 15.0K
12:20 1,387.95 1,387.95 1,387.95 1,387.95 15.1K
12:21 1,387.52 1,387.52 1,387.52 1,387.52 16.0K
12:22 1,386.91 1,386.91 1,386.91 1,386.91 78.9K
12:23 1,386.95 1,386.95 1,386.95 1,386.95 28.2K
12:24 1,386.70 1,386.70 1,386.70 1,386.70 43.9K
12:25 1,386.78 1,386.78 1,386.78 1,386.78 36.2K
12:26 1,387.69 1,387.69 1,387.69 1,387.69 10.5K
12:27 1,387.27 1,387.27 1,387.27 1,387.27 16.2K
12:28 1,387.27 1,387.27 1,387.27 1,387.27 27.2K
12:29 1,386.56 1,386.56 1,386.56 1,386.56 20.8K
12:30 1,387.09 1,387.09 1,387.09 1,387.09 10.7K
12:31 1,387.08 1,387.08 1,387.08 1,387.08 21.5K
12:32 1,387.37 1,387.37 1,387.37 1,387.37 25.0K
12:33 1,388.65 1,388.65 1,388.65 1,388.65 43.1K
12:34 1,389.20 1,389.20 1,389.20 1,389.20 15.3K
12:35 1,389.24 1,389.24 1,389.24 1,389.24 87.2K
12:36 1,387.84 1,387.84 1,387.84 1,387.84 15.7K
12:37 1,387.32 1,387.32 1,387.32 1,387.32 22.3K
12:38 1,385.94 1,385.94 1,385.94 1,385.94 74.3K
12:39 1,385.44 1,385.44 1,385.44 1,385.44 8.6K
12:40 1,385.63 1,385.63 1,385.63 1,385.63 22.5K
12:41 1,385.65 1,385.65 1,385.65 1,385.65 24.6K
12:42 1,384.62 1,384.62 1,384.62 1,384.62 41.8K
12:43 1,384.93 1,384.93 1,384.93 1,384.93 11.2K
12:44 1,384.72 1,384.72 1,384.72 1,384.72 27.8K
12:45 1,386.25 1,386.25 1,386.25 1,386.25 243.7K
12:46 1,391.55 1,391.55 1,391.55 1,391.55 182.7K
12:47 1,399.12 1,399.12 1,399.12 1,399.12 113.8K
12:48 1,394.67 1,394.67 1,394.67 1,394.67 91.9K
12:49 1,396.56 1,396.56 1,396.56 1,396.56 74.8K
12:50 1,401.35 1,401.35 1,401.35 1,401.35 229.0K
12:51 1,397.67 1,397.67 1,397.67 1,397.67 106.2K
12:52 1,395.67 1,395.67 1,395.67 1,395.67 51.2K
12:53 1,391.04 1,391.04 1,391.04 1,391.04 30.0K
12:54 1,390.06 1,390.06 1,390.06 1,390.06 35.5K
12:55 1,389.27 1,389.27 1,389.27 1,389.27 35.9K
12:56 1,390.16 1,390.16 1,390.16 1,390.16 38.6K
12:57 1,387.10 1,387.10 1,387.10 1,387.10 45.2K
12:58 1,388.49 1,388.49 1,388.49 1,388.49 29.4K
12:59 1,388.83 1,388.83 1,388.83 1,388.83 12.4K
13:00 1,389.35 1,389.35 1,389.35 1,389.35 20.3K
13:01 1,387.85 1,387.85 1,387.85 1,387.85 14.2K
13:02 1,388.57 1,388.57 1,388.57 1,388.57 13.6K
13:03 1,388.98 1,388.98 1,388.98 1,388.98 12.7K
13:04 1,389.07 1,389.07 1,389.07 1,389.07 23.1K
13:05 1,389.92 1,389.92 1,389.92 1,389.92 15.5K
13:06 1,391.24 1,391.24 1,391.24 1,391.24 25.8K
13:07 1,390.87 1,390.87 1,390.87 1,390.87 17.0K
13:08 1,391.14 1,391.14 1,391.14 1,391.14 31.4K
13:09 1,390.87 1,390.87 1,390.87 1,390.87 45.2K
13:10 1,391.26 1,391.26 1,391.26 1,391.26 21.7K
13:11 1,390.81 1,390.81 1,390.81 1,390.81 24.2K
13:12 1,389.52 1,389.52 1,389.52 1,389.52 19.2K
13:13 1,389.81 1,389.81 1,389.81 1,389.81 20.4K
13:14 1,389.63 1,389.63 1,389.63 1,389.63 24.9K
13:15 1,390.27 1,390.27 1,390.27 1,390.27 22.8K
13:16 1,390.57 1,390.57 1,390.57 1,390.57 25.1K
13:17 1,389.96 1,389.96 1,389.96 1,389.96 25.0K
13:18 1,389.36 1,389.36 1,389.36 1,389.36 30.2K
13:19 1,388.72 1,388.72 1,388.72 1,388.72 22.6K
13:20 1,390.34 1,390.34 1,390.34 1,390.34 14.0K
13:21 1,390.30 1,390.30 1,390.30 1,390.30 20.4K
13:22 1,388.96 1,388.96 1,388.96 1,388.96 21.4K
13:23 1,388.51 1,388.51 1,388.51 1,388.51 8.5K
13:24 1,388.71 1,388.71 1,388.71 1,388.71 52.7K
13:25 1,389.14 1,389.14 1,389.14 1,389.14 10.8K
13:26 1,388.79 1,388.79 1,388.79 1,388.79 19.0K
13:27 1,388.83 1,388.83 1,388.83 1,388.83 9.4K
13:28 1,389.02 1,389.02 1,389.02 1,389.02 14.2K
13:29 1,390.39 1,390.39 1,390.39 1,390.39 12.7K
13:30 1,390.56 1,390.56 1,390.56 1,390.56 27.4K
13:31 1,390.07 1,390.07 1,390.07 1,390.07 15.6K
13:32 1,390.39 1,390.39 1,390.39 1,390.39 9.9K
13:33 1,390.36 1,390.36 1,390.36 1,390.36 14.3K
13:34 1,391.29 1,391.29 1,391.29 1,391.29 18.9K
13:35 1,390.76 1,390.76 1,390.76 1,390.76 11.3K
13:36 1,391.28 1,391.28 1,391.28 1,391.28 19.3K
13:37 1,389.85 1,389.85 1,389.85 1,389.85 14.5K
13:38 1,388.87 1,388.87 1,388.87 1,388.87 12.6K
13:39 1,388.99 1,388.99 1,388.99 1,388.99 14.6K
13:40 1,389.71 1,389.71 1,389.71 1,389.71 22.2K
13:41 1,389.80 1,389.80 1,389.80 1,389.80 21.2K
13:42 1,388.33 1,388.33 1,388.33 1,388.33 20.8K
13:43 1,388.46 1,388.46 1,388.46 1,388.46 14.1K
13:44 1,388.31 1,388.31 1,388.31 1,388.31 36.1K
13:45 1,389.22 1,389.22 1,389.22 1,389.22 14.1K
13:46 1,389.35 1,389.35 1,389.35 1,389.35 11.9K
13:47 1,389.05 1,389.05 1,389.05 1,389.05 49.6K
13:48 1,387.62 1,387.62 1,387.62 1,387.62 18.3K
13:49 1,388.22 1,388.22 1,388.22 1,388.22 11.4K
13:50 1,388.88 1,388.88 1,388.88 1,388.88 12.2K
13:51 1,388.72 1,388.72 1,388.72 1,388.72 20.1K
13:52 1,390.09 1,390.09 1,390.09 1,390.09 13.9K
13:53 1,390.06 1,390.06 1,390.06 1,390.06 18.1K
13:54 1,390.26 1,390.26 1,390.26 1,390.26 26.4K
13:55 1,390.42 1,390.42 1,390.42 1,390.42 9.8K
13:56 1,390.52 1,390.52 1,390.52 1,390.52 11.9K
13:57 1,391.07 1,391.07 1,391.07 1,391.07 31.1K
13:58 1,389.13 1,389.13 1,389.13 1,389.13 21.8K
13:59 1,388.80 1,388.80 1,388.80 1,388.80 32.4K
14:00 1,387.66 1,387.66 1,387.66 1,387.66 30.0K
14:01 1,386.97 1,386.97 1,386.97 1,386.97 24.1K
14:02 1,386.68 1,386.68 1,386.68 1,386.68 34.5K
14:03 1,386.84 1,386.84 1,386.84 1,386.84 18.4K
14:04 1,387.18 1,387.18 1,387.18 1,387.18 20.0K
14:05 1,387.40 1,387.40 1,387.40 1,387.40 8.3K
14:06 1,387.22 1,387.22 1,387.22 1,387.22 22.8K
14:07 1,387.36 1,387.36 1,387.36 1,387.36 32.9K
14:08 1,386.92 1,386.92 1,386.92 1,386.92 16.0K
14:09 1,386.97 1,386.97 1,386.97 1,386.97 21.9K
14:10 1,386.08 1,386.08 1,386.08 1,386.08 36.7K
14:11 1,384.83 1,384.83 1,384.83 1,384.83 19.3K
14:12 1,384.68 1,384.68 1,384.68 1,384.68 28.0K
14:13 1,384.92 1,384.92 1,384.92 1,384.92 32.7K
14:14 1,384.71 1,384.71 1,384.71 1,384.71 14.4K
14:15 1,384.24 1,384.24 1,384.24 1,384.24 112.6K
14:16 1,383.47 1,383.47 1,383.47 1,383.47 22.0K
14:17 1,382.90 1,382.90 1,382.90 1,382.90 21.6K
14:18 1,384.51 1,384.51 1,384.51 1,384.51 8.9K
14:19 1,385.42 1,385.42 1,385.42 1,385.42 30.0K
14:20 1,385.78 1,385.78 1,385.78 1,385.78 15.3K
14:21 1,385.31 1,385.31 1,385.31 1,385.31 21.1K
14:22 1,384.86 1,384.86 1,384.86 1,384.86 13.8K
14:23 1,385.06 1,385.06 1,385.06 1,385.06 11.4K
14:24 1,384.84 1,384.84 1,384.84 1,384.84 15.6K
14:25 1,384.95 1,384.95 1,384.95 1,384.95 21.6K
14:26 1,383.80 1,383.80 1,383.80 1,383.80 12.8K
14:27 1,384.92 1,384.92 1,384.92 1,384.92 21.9K
14:28 1,384.16 1,384.16 1,384.16 1,384.16 9.6K
14:29 1,384.35 1,384.35 1,384.35 1,384.35 7.9K
14:30 1,384.16 1,384.16 1,384.16 1,384.16 10.3K
14:31 1,383.73 1,383.73 1,383.73 1,383.73 15.1K
14:32 1,382.75 1,382.75 1,382.75 1,382.75 28.4K
14:33 1,381.88 1,381.88 1,381.88 1,381.88 37.3K
14:34 1,381.92 1,381.92 1,381.92 1,381.92 30.2K
14:35 1,383.29 1,383.29 1,383.29 1,383.29 14.2K
14:36 1,383.01 1,383.01 1,383.01 1,383.01 36.5K
14:37 1,383.07 1,383.07 1,383.07 1,383.07 30.9K
14:38 1,382.52 1,382.52 1,382.52 1,382.52 23.1K
14:39 1,382.06 1,382.06 1,382.06 1,382.06 20.5K
14:40 1,381.68 1,381.68 1,381.68 1,381.68 17.0K
14:41 1,381.91 1,381.91 1,381.91 1,381.91 13.9K
14:42 1,381.56 1,381.56 1,381.56 1,381.56 12.0K
14:43 1,381.50 1,381.50 1,381.50 1,381.50 29.3K
14:44 1,382.22 1,382.22 1,382.22 1,382.22 18.5K
14:45 1,383.35 1,383.35 1,383.35 1,383.35 10.0K
14:46 1,383.71 1,383.71 1,383.71 1,383.71 19.0K
14:47 1,383.70 1,383.70 1,383.70 1,383.70 29.0K
14:48 1,383.40 1,383.40 1,383.40 1,383.40 23.6K
14:49 1,384.41 1,384.41 1,384.41 1,384.41 13.3K
14:50 1,383.80 1,383.80 1,383.80 1,383.80 20.7K
14:51 1,384.02 1,384.02 1,384.02 1,384.02 17.1K
14:52 1,383.69 1,383.69 1,383.69 1,383.69 17.1K
14:53 1,383.76 1,383.76 1,383.76 1,383.76 13.4K
14:54 1,383.93 1,383.93 1,383.93 1,383.93 19.7K
14:55 1,383.50 1,383.50 1,383.50 1,383.50 20.1K
14:56 1,383.39 1,383.39 1,383.39 1,383.39 11.8K
14:57 1,383.26 1,383.26 1,383.26 1,383.26 19.5K
14:58 1,381.96 1,381.96 1,381.96 1,381.96 19.0K
14:59 1,381.95 1,381.95 1,381.95 1,381.95 16.4K
15:00 1,381.75 1,381.75 1,381.75 1,381.75 33.5K
15:01 1,382.63 1,382.63 1,382.63 1,382.63 17.7K
15:02 1,382.86 1,382.86 1,382.86 1,382.86 13.8K
15:03 1,383.01 1,383.01 1,383.01 1,383.01 27.2K
15:04 1,382.44 1,382.44 1,382.44 1,382.44 10.3K
15:05 1,382.73 1,382.73 1,382.73 1,382.73 25.4K
15:06 1,383.67 1,383.67 1,383.67 1,383.67 23.1K
15:07 1,384.29 1,384.29 1,384.29 1,384.29 45.1K
15:08 1,385.35 1,385.35 1,385.35 1,385.35 9.4K
15:09 1,385.34 1,385.34 1,385.34 1,385.34 17.1K
15:10 1,385.14 1,385.14 1,385.14 1,385.14 29.5K
15:11 1,384.96 1,384.96 1,384.96 1,384.96 18.1K
15:12 1,385.14 1,385.14 1,385.14 1,385.14 32.3K
15:13 1,384.50 1,384.50 1,384.50 1,384.50 51.7K
15:14 1,383.20 1,383.20 1,383.20 1,383.20 25.9K
15:15 1,383.11 1,383.11 1,383.11 1,383.11 27.6K
15:16 1,382.68 1,382.68 1,382.68 1,382.68 21.5K
15:17 1,381.67 1,381.67 1,381.67 1,381.67 33.3K
15:18 1,381.79 1,381.79 1,381.79 1,381.79 20.7K
15:19 1,381.30 1,381.30 1,381.30 1,381.30 21.2K
15:20 1,381.93 1,381.93 1,381.93 1,381.93 25.1K
15:21 1,381.79 1,381.79 1,381.79 1,381.79 11.3K
15:22 1,381.45 1,381.45 1,381.45 1,381.45 12.6K
15:23 1,381.31 1,381.31 1,381.31 1,381.31 9.9K
15:24 1,381.76 1,381.76 1,381.76 1,381.76 67.4K
15:25 1,380.22 1,380.22 1,380.22 1,380.22 28.7K
15:26 1,380.91 1,380.91 1,380.91 1,380.91 27.6K
15:27 1,381.39 1,381.39 1,381.39 1,381.39 51.8K
15:28 1,380.98 1,380.98 1,380.98 1,380.98 98.6K
15:29 1,380.42 1,380.42 1,380.42 1,380.42 46.7K
15:30 1,377.03 1,377.03 1,377.03 1,377.03 230.7K
15:31 1,377.39 1,377.39 1,377.39 1,377.39 46.4K
15:32 1,377.85 1,377.85 1,377.85 1,377.85 117.2K
15:33 1,384.09 1,384.09 1,384.09 1,384.09 102.5K
15:34 1,383.61 1,383.61 1,383.61 1,383.61 47.2K
15:35 1,382.28 1,382.28 1,382.28 1,382.28 43.5K
15:36 1,383.10 1,383.10 1,383.10 1,383.10 58.1K
15:37 1,384.19 1,384.19 1,384.19 1,384.19 91.8K
15:38 1,384.31 1,384.31 1,384.31 1,384.31 70.0K
15:39 1,385.33 1,385.33 1,385.33 1,385.33 49.0K
15:40 1,384.92 1,384.92 1,384.92 1,384.92 79.2K
15:41 1,383.41 1,383.41 1,383.41 1,383.41 58.1K
15:42 1,383.47 1,383.47 1,383.47 1,383.47 41.6K
15:43 1,381.90 1,381.90 1,381.90 1,381.90 23.1K
15:44 1,380.95 1,380.95 1,380.95 1,380.95 26.7K
15:45 1,382.15 1,382.15 1,382.15 1,382.15 35.6K
15:46 1,381.46 1,381.46 1,381.46 1,381.46 47.0K
15:47 1,381.86 1,381.86 1,381.86 1,381.86 59.9K
15:48 1,381.27 1,381.27 1,381.27 1,381.27 43.0K
15:49 1,381.84 1,381.84 1,381.84 1,381.84 38.4K
15:50 1,382.58 1,382.58 1,382.58 1,382.58 63.0K
15:51 1,382.92 1,382.92 1,382.92 1,382.92 67.3K
15:52 1,383.15 1,383.15 1,383.15 1,383.15 46.4K
15:53 1,383.17 1,383.17 1,383.17 1,383.17 55.9K
15:54 1,383.39 1,383.39 1,383.39 1,383.39 57.8K
15:55 1,383.18 1,383.18 1,383.18 1,383.18 34.4K
15:56 1,382.83 1,382.83 1,382.83 1,382.83 66.8K
15:57 1,383.45 1,383.45 1,383.45 1,383.45 85.7K
15:58 1,383.29 1,383.29 1,383.29 1,383.29 55.1K
15:59 1,383.16 1,383.16 1,383.16 1,383.16 65.6K
16:00 1,384.20 1,384.20 1,384.20 1,384.20 46.1K
16:01 1,383.87 1,383.87 1,383.87 1,383.87 33.7K
16:02 1,384.16 1,384.16 1,384.16 1,384.16 49.3K
16:03 1,383.71 1,383.71 1,383.71 1,383.71 36.9K
16:04 1,383.84 1,383.84 1,383.84 1,383.84 35.9K
16:05 1,383.90 1,383.90 1,383.90 1,383.90 38.0K
16:06 1,383.19 1,383.19 1,383.19 1,383.19 74.4K
16:07 1,385.83 1,385.83 1,385.83 1,385.83 21.5K
16:08 1,384.98 1,384.98 1,384.98 1,384.98 38.9K
16:09 1,383.29 1,383.29 1,383.29 1,383.29 38.2K
16:10 1,383.76 1,383.76 1,383.76 1,383.76 44.9K
16:11 1,382.49 1,382.49 1,382.49 1,382.49 38.2K
16:12 1,382.38 1,382.38 1,382.38 1,382.38 82.9K
16:13 1,382.63 1,382.63 1,382.63 1,382.63 40.1K
16:14 1,383.44 1,383.44 1,383.44 1,383.44 23.2K
16:15 1,383.02 1,383.02 1,383.02 1,383.02 25.7K
16:16 1,381.13 1,381.13 1,381.13 1,381.13 34.8K
16:17 1,380.78 1,380.78 1,380.78 1,380.78 52.9K
16:18 1,381.38 1,381.38 1,381.38 1,381.38 44.3K
16:19 1,380.92 1,380.92 1,380.92 1,380.92 46.3K
16:20 1,381.04 1,381.04 1,381.04 1,381.04 53.3K
16:21 1,380.26 1,380.26 1,380.26 1,380.26 46.0K
16:22 1,378.92 1,378.92 1,378.92 1,378.92 49.9K
16:23 1,378.78 1,378.78 1,378.78 1,378.78 49.1K
16:24 1,378.97 1,378.97 1,378.97 1,378.97 47.7K
16:25 1,378.17 1,378.17 1,378.17 1,378.17 26.6K
16:26 1,377.41 1,377.41 1,377.41 1,377.41 33.3K
16:27 1,379.29 1,379.29 1,379.29 1,379.29 32.4K
16:28 1,380.34 1,380.34 1,380.34 1,380.34 39.0K
16:29 1,379.64 1,379.64 1,379.64 1,379.64 36.3K
16:30 1,379.63 1,379.63 1,379.63 1,379.63 25.2K
16:31 1,380.19 1,380.19 1,380.19 1,380.19 40.9K
16:32 1,379.45 1,379.45 1,379.45 1,379.45 109.6K
16:33 1,379.91 1,379.91 1,379.91 1,379.91 51.0K
16:34 1,378.96 1,378.96 1,378.96 1,378.96 27.9K
16:35 1,379.76 1,379.76 1,379.76 1,379.76 42.6K
16:36 1,381.28 1,381.28 1,381.28 1,381.28 42.0K
16:37 1,380.80 1,380.80 1,380.80 1,380.80 36.0K
16:38 1,380.78 1,380.78 1,380.78 1,380.78 24.1K
16:39 1,380.96 1,380.96 1,380.96 1,380.96 35.3K
16:40 1,380.32 1,380.32 1,380.32 1,380.32 60.8K
16:41 1,380.44 1,380.44 1,380.44 1,380.44 42.9K
16:42 1,379.25 1,379.25 1,379.25 1,379.25 47.8K
16:43 1,379.57 1,379.57 1,379.57 1,379.57 26.7K
16:44 1,379.51 1,379.51 1,379.51 1,379.51 33.1K
16:45 1,378.80 1,378.80 1,378.80 1,378.80 166.7K
16:46 1,378.60 1,378.60 1,378.60 1,378.60 52.3K
16:47 1,377.93 1,377.93 1,377.93 1,377.93 42.6K
16:48 1,378.28 1,378.28 1,378.28 1,378.28 52.4K
16:49 1,378.64 1,378.64 1,378.64 1,378.64 62.5K
16:50 1,378.12 1,378.12 1,378.12 1,378.12 112.4K
16:51 1,376.57 1,376.57 1,376.57 1,376.57 111.9K
16:52 1,374.72 1,374.72 1,374.72 1,374.72 102.5K
16:53 1,374.08 1,374.08 1,374.08 1,374.08 224.3K
16:54 1,373.94 1,373.94 1,373.94 1,373.94 58.8K
16:55 1,373.94 1,373.94 1,373.94 1,373.94 13,122.6K
16:59 1,368.82 1,368.82 1,368.82 1,368.82 59.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음