OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,388.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,363.77 1,363.77 1,363.77 1,363.77 703.2K
09:02 1,356.61 1,356.61 1,356.61 1,356.61 143.8K
09:03 1,357.34 1,357.34 1,357.34 1,357.34 80.2K
09:04 1,357.85 1,357.85 1,357.85 1,357.85 63.0K
09:05 1,362.33 1,362.33 1,362.33 1,362.33 59.6K
09:06 1,357.31 1,357.31 1,357.31 1,357.31 67.6K
09:07 1,355.85 1,355.85 1,355.85 1,355.85 36.6K
09:08 1,355.83 1,355.83 1,355.83 1,355.83 130.3K
09:09 1,354.86 1,354.86 1,354.86 1,354.86 83.7K
09:10 1,350.36 1,350.36 1,350.36 1,350.36 82.5K
09:11 1,348.70 1,348.70 1,348.70 1,348.70 67.5K
09:12 1,350.33 1,350.33 1,350.33 1,350.33 19.5K
09:13 1,351.69 1,351.69 1,351.69 1,351.69 54.6K
09:14 1,350.51 1,350.51 1,350.51 1,350.51 45.1K
09:15 1,350.49 1,350.49 1,350.49 1,350.49 25.3K
09:16 1,351.95 1,351.95 1,351.95 1,351.95 29.1K
09:17 1,350.17 1,350.17 1,350.17 1,350.17 17.2K
09:18 1,351.47 1,351.47 1,351.47 1,351.47 49.8K
09:19 1,354.66 1,354.66 1,354.66 1,354.66 44.8K
09:20 1,354.38 1,354.38 1,354.38 1,354.38 20.3K
09:21 1,354.60 1,354.60 1,354.60 1,354.60 24.4K
09:22 1,356.58 1,356.58 1,356.58 1,356.58 35.1K
09:23 1,356.42 1,356.42 1,356.42 1,356.42 205.5K
09:24 1,356.05 1,356.05 1,356.05 1,356.05 35.2K
09:25 1,353.56 1,353.56 1,353.56 1,353.56 68.4K
09:26 1,353.62 1,353.62 1,353.62 1,353.62 25.8K
09:27 1,354.87 1,354.87 1,354.87 1,354.87 31.8K
09:28 1,356.63 1,356.63 1,356.63 1,356.63 23.6K
09:29 1,357.63 1,357.63 1,357.63 1,357.63 38.4K
09:30 1,355.75 1,355.75 1,355.75 1,355.75 34.2K
09:31 1,357.22 1,357.22 1,357.22 1,357.22 29.7K
09:32 1,357.81 1,357.81 1,357.81 1,357.81 44.1K
09:33 1,357.76 1,357.76 1,357.76 1,357.76 26.4K
09:34 1,357.81 1,357.81 1,357.81 1,357.81 23.7K
09:35 1,358.96 1,358.96 1,358.96 1,358.96 37.3K
09:36 1,359.83 1,359.83 1,359.83 1,359.83 23.4K
09:37 1,360.28 1,360.28 1,360.28 1,360.28 34.4K
09:38 1,360.86 1,360.86 1,360.86 1,360.86 38.2K
09:39 1,361.26 1,361.26 1,361.26 1,361.26 26.9K
09:40 1,360.37 1,360.37 1,360.37 1,360.37 24.5K
09:41 1,361.11 1,361.11 1,361.11 1,361.11 61.0K
09:42 1,360.98 1,360.98 1,360.98 1,360.98 29.0K
09:43 1,360.40 1,360.40 1,360.40 1,360.40 35.0K
09:44 1,359.87 1,359.87 1,359.87 1,359.87 23.5K
09:45 1,360.52 1,360.52 1,360.52 1,360.52 25.0K
09:46 1,360.91 1,360.91 1,360.91 1,360.91 26.8K
09:47 1,361.26 1,361.26 1,361.26 1,361.26 43.8K
09:48 1,362.77 1,362.77 1,362.77 1,362.77 47.6K
09:49 1,361.94 1,361.94 1,361.94 1,361.94 57.7K
09:50 1,362.26 1,362.26 1,362.26 1,362.26 44.8K
09:51 1,359.99 1,359.99 1,359.99 1,359.99 28.5K
09:52 1,359.32 1,359.32 1,359.32 1,359.32 33.9K
09:53 1,359.66 1,359.66 1,359.66 1,359.66 8.0K
09:54 1,360.17 1,360.17 1,360.17 1,360.17 33.1K
09:55 1,359.25 1,359.25 1,359.25 1,359.25 18.2K
09:56 1,359.80 1,359.80 1,359.80 1,359.80 26.1K
09:57 1,359.99 1,359.99 1,359.99 1,359.99 30.4K
09:58 1,359.63 1,359.63 1,359.63 1,359.63 14.9K
09:59 1,358.98 1,358.98 1,358.98 1,358.98 48.6K
10:00 1,358.12 1,358.12 1,358.12 1,358.12 63.0K
10:01 1,358.22 1,358.22 1,358.22 1,358.22 22.6K
10:02 1,357.69 1,357.69 1,357.69 1,357.69 23.9K
10:03 1,358.09 1,358.09 1,358.09 1,358.09 26.4K
10:04 1,359.29 1,359.29 1,359.29 1,359.29 23.8K
10:05 1,359.97 1,359.97 1,359.97 1,359.97 25.4K
10:06 1,359.57 1,359.57 1,359.57 1,359.57 23.7K
10:07 1,358.94 1,358.94 1,358.94 1,358.94 19.7K
10:08 1,359.90 1,359.90 1,359.90 1,359.90 15.6K
10:09 1,360.00 1,360.00 1,360.00 1,360.00 16.1K
10:10 1,360.70 1,360.70 1,360.70 1,360.70 16.9K
10:11 1,359.99 1,359.99 1,359.99 1,359.99 17.0K
10:12 1,360.65 1,360.65 1,360.65 1,360.65 9.6K
10:13 1,361.02 1,361.02 1,361.02 1,361.02 143.9K
10:14 1,361.46 1,361.46 1,361.46 1,361.46 23.0K
10:15 1,361.67 1,361.67 1,361.67 1,361.67 39.1K
10:16 1,361.54 1,361.54 1,361.54 1,361.54 18.1K
10:17 1,360.85 1,360.85 1,360.85 1,360.85 17.6K
10:18 1,360.68 1,360.68 1,360.68 1,360.68 11.6K
10:19 1,359.96 1,359.96 1,359.96 1,359.96 16.0K
10:20 1,360.71 1,360.71 1,360.71 1,360.71 18.6K
10:21 1,361.30 1,361.30 1,361.30 1,361.30 24.2K
10:22 1,361.14 1,361.14 1,361.14 1,361.14 13.8K
10:23 1,361.24 1,361.24 1,361.24 1,361.24 15.5K
10:24 1,360.63 1,360.63 1,360.63 1,360.63 12.0K
10:25 1,360.27 1,360.27 1,360.27 1,360.27 17.8K
10:26 1,360.35 1,360.35 1,360.35 1,360.35 16.3K
10:27 1,360.51 1,360.51 1,360.51 1,360.51 15.6K
10:28 1,360.56 1,360.56 1,360.56 1,360.56 10.0K
10:29 1,360.88 1,360.88 1,360.88 1,360.88 18.4K
10:30 1,361.03 1,361.03 1,361.03 1,361.03 18.3K
10:31 1,360.31 1,360.31 1,360.31 1,360.31 18.2K
10:32 1,360.67 1,360.67 1,360.67 1,360.67 15.2K
10:33 1,360.46 1,360.46 1,360.46 1,360.46 30.3K
10:34 1,360.60 1,360.60 1,360.60 1,360.60 18.5K
10:35 1,360.73 1,360.73 1,360.73 1,360.73 51.8K
10:36 1,361.33 1,361.33 1,361.33 1,361.33 24.0K
10:37 1,361.44 1,361.44 1,361.44 1,361.44 18.5K
10:38 1,362.01 1,362.01 1,362.01 1,362.01 13.9K
10:39 1,362.38 1,362.38 1,362.38 1,362.38 16.4K
10:40 1,363.33 1,363.33 1,363.33 1,363.33 19.7K
10:41 1,362.79 1,362.79 1,362.79 1,362.79 17.9K
10:42 1,363.30 1,363.30 1,363.30 1,363.30 15.4K
10:43 1,362.79 1,362.79 1,362.79 1,362.79 17.7K
10:44 1,363.42 1,363.42 1,363.42 1,363.42 29.4K
10:45 1,363.83 1,363.83 1,363.83 1,363.83 35.0K
10:46 1,364.01 1,364.01 1,364.01 1,364.01 25.5K
10:47 1,364.40 1,364.40 1,364.40 1,364.40 20.9K
10:48 1,364.27 1,364.27 1,364.27 1,364.27 27.5K
10:49 1,365.16 1,365.16 1,365.16 1,365.16 22.2K
10:50 1,365.52 1,365.52 1,365.52 1,365.52 61.7K
10:51 1,365.28 1,365.28 1,365.28 1,365.28 26.3K
10:52 1,366.02 1,366.02 1,366.02 1,366.02 17.8K
10:53 1,366.06 1,366.06 1,366.06 1,366.06 18.4K
10:54 1,366.10 1,366.10 1,366.10 1,366.10 17.1K
10:55 1,365.52 1,365.52 1,365.52 1,365.52 15.9K
10:56 1,365.03 1,365.03 1,365.03 1,365.03 20.4K
10:57 1,365.01 1,365.01 1,365.01 1,365.01 24.3K
10:58 1,366.44 1,366.44 1,366.44 1,366.44 34.6K
10:59 1,366.13 1,366.13 1,366.13 1,366.13 22.5K
11:00 1,366.50 1,366.50 1,366.50 1,366.50 11.5K
11:01 1,366.49 1,366.49 1,366.49 1,366.49 10.3K
11:02 1,365.45 1,365.45 1,365.45 1,365.45 17.8K
11:03 1,365.60 1,365.60 1,365.60 1,365.60 21.3K
11:04 1,365.34 1,365.34 1,365.34 1,365.34 15.8K
11:05 1,365.49 1,365.49 1,365.49 1,365.49 12.1K
11:06 1,365.40 1,365.40 1,365.40 1,365.40 29.5K
11:07 1,365.51 1,365.51 1,365.51 1,365.51 22.9K
11:08 1,365.77 1,365.77 1,365.77 1,365.77 15.4K
11:09 1,365.38 1,365.38 1,365.38 1,365.38 50.7K
11:10 1,365.66 1,365.66 1,365.66 1,365.66 132.7K
11:11 1,365.51 1,365.51 1,365.51 1,365.51 15.7K
11:12 1,365.03 1,365.03 1,365.03 1,365.03 23.8K
11:13 1,365.02 1,365.02 1,365.02 1,365.02 13.6K
11:14 1,365.13 1,365.13 1,365.13 1,365.13 16.1K
11:15 1,365.12 1,365.12 1,365.12 1,365.12 11.3K
11:16 1,365.30 1,365.30 1,365.30 1,365.30 9.8K
11:17 1,364.81 1,364.81 1,364.81 1,364.81 21.7K
11:18 1,363.83 1,363.83 1,363.83 1,363.83 9.2K
11:19 1,364.07 1,364.07 1,364.07 1,364.07 8.1K
11:20 1,363.75 1,363.75 1,363.75 1,363.75 38.1K
11:21 1,363.27 1,363.27 1,363.27 1,363.27 26.8K
11:22 1,363.92 1,363.92 1,363.92 1,363.92 6.5K
11:23 1,363.73 1,363.73 1,363.73 1,363.73 9.2K
11:24 1,363.72 1,363.72 1,363.72 1,363.72 13.2K
11:25 1,364.38 1,364.38 1,364.38 1,364.38 20.0K
11:26 1,362.96 1,362.96 1,362.96 1,362.96 22.4K
11:27 1,362.58 1,362.58 1,362.58 1,362.58 17.8K
11:28 1,362.14 1,362.14 1,362.14 1,362.14 16.9K
11:29 1,362.10 1,362.10 1,362.10 1,362.10 23.1K
11:30 1,362.37 1,362.37 1,362.37 1,362.37 18.9K
11:31 1,361.75 1,361.75 1,361.75 1,361.75 20.6K
11:32 1,361.63 1,361.63 1,361.63 1,361.63 9.4K
11:33 1,362.25 1,362.25 1,362.25 1,362.25 21.4K
11:34 1,362.36 1,362.36 1,362.36 1,362.36 10.8K
11:35 1,362.43 1,362.43 1,362.43 1,362.43 14.8K
11:36 1,361.72 1,361.72 1,361.72 1,361.72 7.1K
11:37 1,361.87 1,361.87 1,361.87 1,361.87 8.9K
11:38 1,362.09 1,362.09 1,362.09 1,362.09 7.9K
11:39 1,361.81 1,361.81 1,361.81 1,361.81 13.7K
11:40 1,361.76 1,361.76 1,361.76 1,361.76 9.4K
11:41 1,360.98 1,360.98 1,360.98 1,360.98 9.0K
11:42 1,360.62 1,360.62 1,360.62 1,360.62 17.7K
11:43 1,361.24 1,361.24 1,361.24 1,361.24 10.5K
11:44 1,361.57 1,361.57 1,361.57 1,361.57 9.1K
11:45 1,361.01 1,361.01 1,361.01 1,361.01 10.7K
11:46 1,361.29 1,361.29 1,361.29 1,361.29 17.8K
11:47 1,361.17 1,361.17 1,361.17 1,361.17 9.1K
11:48 1,361.12 1,361.12 1,361.12 1,361.12 29.5K
11:49 1,362.03 1,362.03 1,362.03 1,362.03 12.9K
11:50 1,361.27 1,361.27 1,361.27 1,361.27 25.7K
11:51 1,360.66 1,360.66 1,360.66 1,360.66 13.6K
11:52 1,360.39 1,360.39 1,360.39 1,360.39 14.1K
11:53 1,359.79 1,359.79 1,359.79 1,359.79 15.0K
11:54 1,359.65 1,359.65 1,359.65 1,359.65 24.2K
11:55 1,359.31 1,359.31 1,359.31 1,359.31 26.1K
11:56 1,359.05 1,359.05 1,359.05 1,359.05 11.6K
11:57 1,359.09 1,359.09 1,359.09 1,359.09 16.4K
11:58 1,359.37 1,359.37 1,359.37 1,359.37 18.4K
11:59 1,360.01 1,360.01 1,360.01 1,360.01 10.8K
12:00 1,360.19 1,360.19 1,360.19 1,360.19 11.4K
12:01 1,360.20 1,360.20 1,360.20 1,360.20 4.3K
12:02 1,359.85 1,359.85 1,359.85 1,359.85 11.1K
12:03 1,359.84 1,359.84 1,359.84 1,359.84 6.5K
12:04 1,359.41 1,359.41 1,359.41 1,359.41 7.0K
12:05 1,359.38 1,359.38 1,359.38 1,359.38 9.1K
12:06 1,360.62 1,360.62 1,360.62 1,360.62 8.8K
12:07 1,360.18 1,360.18 1,360.18 1,360.18 10.8K
12:08 1,360.35 1,360.35 1,360.35 1,360.35 10.0K
12:09 1,360.27 1,360.27 1,360.27 1,360.27 10.0K
12:10 1,361.10 1,361.10 1,361.10 1,361.10 8.7K
12:11 1,361.14 1,361.14 1,361.14 1,361.14 9.1K
12:12 1,361.07 1,361.07 1,361.07 1,361.07 12.5K
12:13 1,360.92 1,360.92 1,360.92 1,360.92 21.0K
12:14 1,361.75 1,361.75 1,361.75 1,361.75 8.6K
12:15 1,361.33 1,361.33 1,361.33 1,361.33 6.0K
12:16 1,361.07 1,361.07 1,361.07 1,361.07 19.3K
12:17 1,361.82 1,361.82 1,361.82 1,361.82 29.7K
12:18 1,361.08 1,361.08 1,361.08 1,361.08 10.7K
12:19 1,361.36 1,361.36 1,361.36 1,361.36 34.9K
12:20 1,361.91 1,361.91 1,361.91 1,361.91 12.1K
12:21 1,361.25 1,361.25 1,361.25 1,361.25 9.9K
12:22 1,361.31 1,361.31 1,361.31 1,361.31 8.8K
12:23 1,361.33 1,361.33 1,361.33 1,361.33 12.8K
12:24 1,361.19 1,361.19 1,361.19 1,361.19 8.0K
12:25 1,361.52 1,361.52 1,361.52 1,361.52 24.6K
12:26 1,361.38 1,361.38 1,361.38 1,361.38 25.5K
12:27 1,361.46 1,361.46 1,361.46 1,361.46 24.3K
12:28 1,361.41 1,361.41 1,361.41 1,361.41 21.2K
12:29 1,361.21 1,361.21 1,361.21 1,361.21 5.3K
12:30 1,361.23 1,361.23 1,361.23 1,361.23 17.1K
12:31 1,361.49 1,361.49 1,361.49 1,361.49 29.8K
12:32 1,362.02 1,362.02 1,362.02 1,362.02 21.2K
12:33 1,361.64 1,361.64 1,361.64 1,361.64 27.1K
12:34 1,360.60 1,360.60 1,360.60 1,360.60 9.6K
12:35 1,361.40 1,361.40 1,361.40 1,361.40 16.4K
12:36 1,361.43 1,361.43 1,361.43 1,361.43 23.0K
12:37 1,360.76 1,360.76 1,360.76 1,360.76 57.8K
12:38 1,359.78 1,359.78 1,359.78 1,359.78 13.9K
12:39 1,359.80 1,359.80 1,359.80 1,359.80 15.0K
12:40 1,360.02 1,360.02 1,360.02 1,360.02 17.9K
12:41 1,360.11 1,360.11 1,360.11 1,360.11 9.1K
12:42 1,360.41 1,360.41 1,360.41 1,360.41 8.5K
12:43 1,360.50 1,360.50 1,360.50 1,360.50 8.0K
12:44 1,360.82 1,360.82 1,360.82 1,360.82 14.8K
12:45 1,360.68 1,360.68 1,360.68 1,360.68 10.7K
12:46 1,360.99 1,360.99 1,360.99 1,360.99 11.5K
12:47 1,360.75 1,360.75 1,360.75 1,360.75 10.2K
12:48 1,360.62 1,360.62 1,360.62 1,360.62 16.2K
12:49 1,360.97 1,360.97 1,360.97 1,360.97 14.1K
12:50 1,360.60 1,360.60 1,360.60 1,360.60 10.2K
12:51 1,360.71 1,360.71 1,360.71 1,360.71 10.4K
12:52 1,360.91 1,360.91 1,360.91 1,360.91 13.6K
12:53 1,360.63 1,360.63 1,360.63 1,360.63 9.6K
12:54 1,360.53 1,360.53 1,360.53 1,360.53 2.5K
12:55 1,360.44 1,360.44 1,360.44 1,360.44 7.7K
12:56 1,360.34 1,360.34 1,360.34 1,360.34 10.9K
12:57 1,360.03 1,360.03 1,360.03 1,360.03 21.5K
12:58 1,359.81 1,359.81 1,359.81 1,359.81 17.0K
12:59 1,360.34 1,360.34 1,360.34 1,360.34 9.8K
13:00 1,360.18 1,360.18 1,360.18 1,360.18 36.9K
13:01 1,358.86 1,358.86 1,358.86 1,358.86 24.6K
13:02 1,358.51 1,358.51 1,358.51 1,358.51 14.1K
13:03 1,359.22 1,359.22 1,359.22 1,359.22 4.5K
13:04 1,359.67 1,359.67 1,359.67 1,359.67 6.4K
13:05 1,360.24 1,360.24 1,360.24 1,360.24 9.9K
13:06 1,359.73 1,359.73 1,359.73 1,359.73 4.0K
13:07 1,360.13 1,360.13 1,360.13 1,360.13 15.2K
13:08 1,359.44 1,359.44 1,359.44 1,359.44 8.7K
13:09 1,359.38 1,359.38 1,359.38 1,359.38 4.2K
13:10 1,359.79 1,359.79 1,359.79 1,359.79 28.8K
13:11 1,359.86 1,359.86 1,359.86 1,359.86 6.2K
13:12 1,359.96 1,359.96 1,359.96 1,359.96 6.2K
13:13 1,359.70 1,359.70 1,359.70 1,359.70 10.8K
13:14 1,358.95 1,358.95 1,358.95 1,358.95 8.7K
13:15 1,359.09 1,359.09 1,359.09 1,359.09 9.1K
13:16 1,359.56 1,359.56 1,359.56 1,359.56 9.0K
13:17 1,359.17 1,359.17 1,359.17 1,359.17 4.4K
13:18 1,359.09 1,359.09 1,359.09 1,359.09 5.5K
13:19 1,359.04 1,359.04 1,359.04 1,359.04 3.9K
13:20 1,358.96 1,358.96 1,358.96 1,358.96 10.2K
13:21 1,358.57 1,358.57 1,358.57 1,358.57 40.1K
13:22 1,358.25 1,358.25 1,358.25 1,358.25 14.3K
13:23 1,358.35 1,358.35 1,358.35 1,358.35 11.3K
13:24 1,358.12 1,358.12 1,358.12 1,358.12 21.2K
13:25 1,357.42 1,357.42 1,357.42 1,357.42 9.9K
13:26 1,357.57 1,357.57 1,357.57 1,357.57 7.5K
13:27 1,357.72 1,357.72 1,357.72 1,357.72 22.1K
13:28 1,358.32 1,358.32 1,358.32 1,358.32 5.2K
13:29 1,358.00 1,358.00 1,358.00 1,358.00 14.3K
13:30 1,357.94 1,357.94 1,357.94 1,357.94 9.4K
13:31 1,357.45 1,357.45 1,357.45 1,357.45 7.7K
13:32 1,357.58 1,357.58 1,357.58 1,357.58 38.5K
13:33 1,357.38 1,357.38 1,357.38 1,357.38 20.3K
13:34 1,357.39 1,357.39 1,357.39 1,357.39 7.9K
13:35 1,357.07 1,357.07 1,357.07 1,357.07 15.8K
13:36 1,356.91 1,356.91 1,356.91 1,356.91 11.2K
13:37 1,356.56 1,356.56 1,356.56 1,356.56 7.9K
13:38 1,356.57 1,356.57 1,356.57 1,356.57 96.3K
13:39 1,354.99 1,354.99 1,354.99 1,354.99 13.2K
13:40 1,356.02 1,356.02 1,356.02 1,356.02 8.7K
13:41 1,356.03 1,356.03 1,356.03 1,356.03 7.1K
13:42 1,355.64 1,355.64 1,355.64 1,355.64 47.1K
13:43 1,355.61 1,355.61 1,355.61 1,355.61 10.2K
13:44 1,355.89 1,355.89 1,355.89 1,355.89 16.1K
13:45 1,355.66 1,355.66 1,355.66 1,355.66 11.2K
13:46 1,356.47 1,356.47 1,356.47 1,356.47 7.3K
13:47 1,357.15 1,357.15 1,357.15 1,357.15 8.1K
13:48 1,357.03 1,357.03 1,357.03 1,357.03 3.1K
13:49 1,357.11 1,357.11 1,357.11 1,357.11 7.7K
13:50 1,356.92 1,356.92 1,356.92 1,356.92 20.4K
13:51 1,356.37 1,356.37 1,356.37 1,356.37 3.1K
13:52 1,356.53 1,356.53 1,356.53 1,356.53 11.1K
13:53 1,356.15 1,356.15 1,356.15 1,356.15 7.3K
13:54 1,355.96 1,355.96 1,355.96 1,355.96 11.6K
13:55 1,355.91 1,355.91 1,355.91 1,355.91 21.5K
13:56 1,356.43 1,356.43 1,356.43 1,356.43 17.2K
13:57 1,356.43 1,356.43 1,356.43 1,356.43 4.0K
13:58 1,356.28 1,356.28 1,356.28 1,356.28 5.8K
13:59 1,356.12 1,356.12 1,356.12 1,356.12 4.1K
14:00 1,357.11 1,357.11 1,357.11 1,357.11 7.8K
14:01 1,357.58 1,357.58 1,357.58 1,357.58 10.6K
14:02 1,357.58 1,357.58 1,357.58 1,357.58 3.4K
14:03 1,357.33 1,357.33 1,357.33 1,357.33 9.5K
14:04 1,357.61 1,357.61 1,357.61 1,357.61 9.2K
14:05 1,357.34 1,357.34 1,357.34 1,357.34 4.5K
14:06 1,357.71 1,357.71 1,357.71 1,357.71 12.5K
14:07 1,358.56 1,358.56 1,358.56 1,358.56 6.1K
14:08 1,358.95 1,358.95 1,358.95 1,358.95 11.0K
14:09 1,360.13 1,360.13 1,360.13 1,360.13 14.4K
14:10 1,360.16 1,360.16 1,360.16 1,360.16 16.2K
14:11 1,360.26 1,360.26 1,360.26 1,360.26 20.5K
14:12 1,360.29 1,360.29 1,360.29 1,360.29 36.3K
14:13 1,360.42 1,360.42 1,360.42 1,360.42 5.4K
14:14 1,360.37 1,360.37 1,360.37 1,360.37 5.4K
14:15 1,360.17 1,360.17 1,360.17 1,360.17 16.4K
14:16 1,359.83 1,359.83 1,359.83 1,359.83 4.2K
14:17 1,359.82 1,359.82 1,359.82 1,359.82 11.2K
14:18 1,360.08 1,360.08 1,360.08 1,360.08 20.9K
14:19 1,358.96 1,358.96 1,358.96 1,358.96 10.8K
14:20 1,358.88 1,358.88 1,358.88 1,358.88 8.2K
14:21 1,358.89 1,358.89 1,358.89 1,358.89 4.8K
14:22 1,358.81 1,358.81 1,358.81 1,358.81 5.3K
14:23 1,359.04 1,359.04 1,359.04 1,359.04 13.2K
14:24 1,359.17 1,359.17 1,359.17 1,359.17 7.5K
14:25 1,358.83 1,358.83 1,358.83 1,358.83 6.9K
14:26 1,358.88 1,358.88 1,358.88 1,358.88 11.4K
14:27 1,359.30 1,359.30 1,359.30 1,359.30 9.9K
14:28 1,358.73 1,358.73 1,358.73 1,358.73 18.4K
14:29 1,358.75 1,358.75 1,358.75 1,358.75 12.9K
14:30 1,358.80 1,358.80 1,358.80 1,358.80 17.9K
14:31 1,358.39 1,358.39 1,358.39 1,358.39 9.5K
14:32 1,358.28 1,358.28 1,358.28 1,358.28 43.3K
14:33 1,358.03 1,358.03 1,358.03 1,358.03 23.3K
14:34 1,357.73 1,357.73 1,357.73 1,357.73 15.2K
14:35 1,357.72 1,357.72 1,357.72 1,357.72 11.3K
14:36 1,357.52 1,357.52 1,357.52 1,357.52 13.8K
14:37 1,357.92 1,357.92 1,357.92 1,357.92 19.0K
14:38 1,358.21 1,358.21 1,358.21 1,358.21 9.6K
14:39 1,358.42 1,358.42 1,358.42 1,358.42 6.9K
14:40 1,358.28 1,358.28 1,358.28 1,358.28 7.8K
14:41 1,357.97 1,357.97 1,357.97 1,357.97 7.6K
14:42 1,357.75 1,357.75 1,357.75 1,357.75 20.1K
14:43 1,358.37 1,358.37 1,358.37 1,358.37 11.9K
14:44 1,358.11 1,358.11 1,358.11 1,358.11 8.9K
14:45 1,358.51 1,358.51 1,358.51 1,358.51 13.1K
14:46 1,358.95 1,358.95 1,358.95 1,358.95 11.3K
14:47 1,359.19 1,359.19 1,359.19 1,359.19 13.2K
14:48 1,359.84 1,359.84 1,359.84 1,359.84 9.3K
14:49 1,360.20 1,360.20 1,360.20 1,360.20 14.5K
14:50 1,360.55 1,360.55 1,360.55 1,360.55 14.8K
14:51 1,361.09 1,361.09 1,361.09 1,361.09 7.3K
14:52 1,360.92 1,360.92 1,360.92 1,360.92 9.2K
14:53 1,361.08 1,361.08 1,361.08 1,361.08 13.3K
14:54 1,361.00 1,361.00 1,361.00 1,361.00 15.4K
14:55 1,361.64 1,361.64 1,361.64 1,361.64 15.1K
14:56 1,361.54 1,361.54 1,361.54 1,361.54 8.9K
14:57 1,361.32 1,361.32 1,361.32 1,361.32 10.6K
14:58 1,361.14 1,361.14 1,361.14 1,361.14 19.6K
14:59 1,360.78 1,360.78 1,360.78 1,360.78 3.6K
15:00 1,360.21 1,360.21 1,360.21 1,360.21 14.4K
15:01 1,360.44 1,360.44 1,360.44 1,360.44 16.1K
15:02 1,360.06 1,360.06 1,360.06 1,360.06 17.3K
15:03 1,360.66 1,360.66 1,360.66 1,360.66 9.2K
15:04 1,361.07 1,361.07 1,361.07 1,361.07 27.1K
15:05 1,360.92 1,360.92 1,360.92 1,360.92 22.4K
15:06 1,363.20 1,363.20 1,363.20 1,363.20 19.4K
15:07 1,363.45 1,363.45 1,363.45 1,363.45 16.7K
15:08 1,362.52 1,362.52 1,362.52 1,362.52 11.6K
15:09 1,362.41 1,362.41 1,362.41 1,362.41 16.9K
15:10 1,362.56 1,362.56 1,362.56 1,362.56 9.5K
15:11 1,362.35 1,362.35 1,362.35 1,362.35 15.6K
15:12 1,363.03 1,363.03 1,363.03 1,363.03 25.6K
15:13 1,362.47 1,362.47 1,362.47 1,362.47 8.9K
15:14 1,362.66 1,362.66 1,362.66 1,362.66 8.8K
15:15 1,363.04 1,363.04 1,363.04 1,363.04 7.6K
15:16 1,363.25 1,363.25 1,363.25 1,363.25 4.3K
15:17 1,363.91 1,363.91 1,363.91 1,363.91 18.8K
15:18 1,363.86 1,363.86 1,363.86 1,363.86 18.6K
15:19 1,364.60 1,364.60 1,364.60 1,364.60 10.1K
15:20 1,364.23 1,364.23 1,364.23 1,364.23 11.0K
15:21 1,363.87 1,363.87 1,363.87 1,363.87 7.0K
15:22 1,363.88 1,363.88 1,363.88 1,363.88 25.1K
15:23 1,363.38 1,363.38 1,363.38 1,363.38 14.7K
15:24 1,363.60 1,363.60 1,363.60 1,363.60 7.5K
15:25 1,362.71 1,362.71 1,362.71 1,362.71 19.1K
15:26 1,362.26 1,362.26 1,362.26 1,362.26 47.6K
15:27 1,361.71 1,361.71 1,361.71 1,361.71 7.9K
15:28 1,361.85 1,361.85 1,361.85 1,361.85 21.1K
15:29 1,362.97 1,362.97 1,362.97 1,362.97 37.1K
15:30 1,360.21 1,360.21 1,360.21 1,360.21 277.4K
15:31 1,358.23 1,358.23 1,358.23 1,358.23 55.4K
15:32 1,361.20 1,361.20 1,361.20 1,361.20 57.8K
15:33 1,360.54 1,360.54 1,360.54 1,360.54 44.6K
15:34 1,361.36 1,361.36 1,361.36 1,361.36 62.0K
15:35 1,359.69 1,359.69 1,359.69 1,359.69 42.2K
15:36 1,359.41 1,359.41 1,359.41 1,359.41 109.2K
15:37 1,359.48 1,359.48 1,359.48 1,359.48 33.0K
15:38 1,358.40 1,358.40 1,358.40 1,358.40 49.5K
15:39 1,357.87 1,357.87 1,357.87 1,357.87 23.1K
15:40 1,357.32 1,357.32 1,357.32 1,357.32 45.9K
15:41 1,355.79 1,355.79 1,355.79 1,355.79 46.8K
15:42 1,356.69 1,356.69 1,356.69 1,356.69 23.0K
15:43 1,357.74 1,357.74 1,357.74 1,357.74 46.0K
15:44 1,357.19 1,357.19 1,357.19 1,357.19 36.6K
15:45 1,358.87 1,358.87 1,358.87 1,358.87 30.3K
15:46 1,358.51 1,358.51 1,358.51 1,358.51 37.9K
15:47 1,356.51 1,356.51 1,356.51 1,356.51 29.7K
15:48 1,356.20 1,356.20 1,356.20 1,356.20 33.7K
15:49 1,355.21 1,355.21 1,355.21 1,355.21 47.6K
15:50 1,355.36 1,355.36 1,355.36 1,355.36 28.8K
15:51 1,354.38 1,354.38 1,354.38 1,354.38 21.7K
15:52 1,354.77 1,354.77 1,354.77 1,354.77 44.8K
15:53 1,354.31 1,354.31 1,354.31 1,354.31 27.6K
15:54 1,354.48 1,354.48 1,354.48 1,354.48 18.5K
15:55 1,354.68 1,354.68 1,354.68 1,354.68 26.0K
15:56 1,354.50 1,354.50 1,354.50 1,354.50 29.7K
15:57 1,354.49 1,354.49 1,354.49 1,354.49 29.5K
15:58 1,355.52 1,355.52 1,355.52 1,355.52 20.9K
15:59 1,354.06 1,354.06 1,354.06 1,354.06 26.5K
16:00 1,355.76 1,355.76 1,355.76 1,355.76 81.7K
16:01 1,356.17 1,356.17 1,356.17 1,356.17 18.8K
16:02 1,356.75 1,356.75 1,356.75 1,356.75 27.4K
16:03 1,358.45 1,358.45 1,358.45 1,358.45 34.0K
16:04 1,359.85 1,359.85 1,359.85 1,359.85 38.9K
16:05 1,360.54 1,360.54 1,360.54 1,360.54 33.2K
16:06 1,359.91 1,359.91 1,359.91 1,359.91 19.1K
16:07 1,360.15 1,360.15 1,360.15 1,360.15 15.8K
16:08 1,359.53 1,359.53 1,359.53 1,359.53 21.9K
16:09 1,358.89 1,358.89 1,358.89 1,358.89 19.5K
16:10 1,359.83 1,359.83 1,359.83 1,359.83 11.3K
16:11 1,359.16 1,359.16 1,359.16 1,359.16 25.6K
16:12 1,358.89 1,358.89 1,358.89 1,358.89 35.5K
16:13 1,359.26 1,359.26 1,359.26 1,359.26 17.4K
16:14 1,359.38 1,359.38 1,359.38 1,359.38 41.6K
16:15 1,360.01 1,360.01 1,360.01 1,360.01 25.4K
16:16 1,362.17 1,362.17 1,362.17 1,362.17 41.7K
16:17 1,362.42 1,362.42 1,362.42 1,362.42 18.0K
16:18 1,361.62 1,361.62 1,361.62 1,361.62 18.3K
16:19 1,361.36 1,361.36 1,361.36 1,361.36 21.2K
16:20 1,361.64 1,361.64 1,361.64 1,361.64 14.9K
16:21 1,361.52 1,361.52 1,361.52 1,361.52 17.7K
16:22 1,361.46 1,361.46 1,361.46 1,361.46 26.7K
16:23 1,361.24 1,361.24 1,361.24 1,361.24 22.8K
16:24 1,361.40 1,361.40 1,361.40 1,361.40 17.1K
16:25 1,361.28 1,361.28 1,361.28 1,361.28 20.7K
16:26 1,360.83 1,360.83 1,360.83 1,360.83 32.8K
16:27 1,361.10 1,361.10 1,361.10 1,361.10 21.7K
16:28 1,360.55 1,360.55 1,360.55 1,360.55 20.9K
16:29 1,361.12 1,361.12 1,361.12 1,361.12 15.2K
16:30 1,361.30 1,361.30 1,361.30 1,361.30 43.3K
16:31 1,360.48 1,360.48 1,360.48 1,360.48 20.1K
16:32 1,360.96 1,360.96 1,360.96 1,360.96 21.1K
16:33 1,360.40 1,360.40 1,360.40 1,360.40 15.3K
16:34 1,360.43 1,360.43 1,360.43 1,360.43 33.5K
16:35 1,359.35 1,359.35 1,359.35 1,359.35 31.3K
16:36 1,359.14 1,359.14 1,359.14 1,359.14 19.5K
16:37 1,359.50 1,359.50 1,359.50 1,359.50 19.3K
16:38 1,359.67 1,359.67 1,359.67 1,359.67 22.3K
16:39 1,360.53 1,360.53 1,360.53 1,360.53 13.1K
16:40 1,360.98 1,360.98 1,360.98 1,360.98 20.4K
16:41 1,361.20 1,361.20 1,361.20 1,361.20 11.8K
16:42 1,360.61 1,360.61 1,360.61 1,360.61 13.1K
16:43 1,361.84 1,361.84 1,361.84 1,361.84 19.0K
16:44 1,361.58 1,361.58 1,361.58 1,361.58 14.8K
16:45 1,360.67 1,360.67 1,360.67 1,360.67 15.1K
16:46 1,360.79 1,360.79 1,360.79 1,360.79 37.4K
16:47 1,360.48 1,360.48 1,360.48 1,360.48 21.5K
16:48 1,359.60 1,359.60 1,359.60 1,359.60 13.3K
16:49 1,359.14 1,359.14 1,359.14 1,359.14 23.5K
16:50 1,359.61 1,359.61 1,359.61 1,359.61 72.1K
16:51 1,359.34 1,359.34 1,359.34 1,359.34 34.3K
16:52 1,358.78 1,358.78 1,358.78 1,358.78 78.8K
16:53 1,358.66 1,358.66 1,358.66 1,358.66 38.6K
16:54 1,359.61 1,359.61 1,359.61 1,359.61 63.6K
16:55 1,359.16 1,359.16 1,359.16 1,359.16 5,896.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음