OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,403.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,381.33 1,381.33 1,381.33 1,381.33 344.6K
09:01 1,384.31 1,384.31 1,384.31 1,384.31 81.7K
09:02 1,387.94 1,387.94 1,387.94 1,387.94 92.5K
09:03 1,384.95 1,384.95 1,384.95 1,384.95 59.4K
09:04 1,384.71 1,384.71 1,384.71 1,384.71 49.9K
09:05 1,383.50 1,383.50 1,383.50 1,383.50 42.0K
09:06 1,383.13 1,383.13 1,383.13 1,383.13 48.1K
09:07 1,384.21 1,384.21 1,384.21 1,384.21 37.3K
09:08 1,383.69 1,383.69 1,383.69 1,383.69 53.6K
09:09 1,382.88 1,382.88 1,382.88 1,382.88 37.5K
09:10 1,383.59 1,383.59 1,383.59 1,383.59 37.0K
09:11 1,383.09 1,383.09 1,383.09 1,383.09 49.7K
09:12 1,383.34 1,383.34 1,383.34 1,383.34 28.9K
09:13 1,383.26 1,383.26 1,383.26 1,383.26 31.4K
09:14 1,384.13 1,384.13 1,384.13 1,384.13 34.1K
09:15 1,383.43 1,383.43 1,383.43 1,383.43 43.9K
09:16 1,383.90 1,383.90 1,383.90 1,383.90 65.7K
09:17 1,384.82 1,384.82 1,384.82 1,384.82 44.4K
09:18 1,386.21 1,386.21 1,386.21 1,386.21 58.0K
09:19 1,385.30 1,385.30 1,385.30 1,385.30 42.7K
09:20 1,386.25 1,386.25 1,386.25 1,386.25 58.9K
09:21 1,386.68 1,386.68 1,386.68 1,386.68 41.8K
09:22 1,385.80 1,385.80 1,385.80 1,385.80 28.5K
09:23 1,386.92 1,386.92 1,386.92 1,386.92 29.5K
09:24 1,386.75 1,386.75 1,386.75 1,386.75 83.7K
09:25 1,386.50 1,386.50 1,386.50 1,386.50 26.1K
09:26 1,385.22 1,385.22 1,385.22 1,385.22 24.3K
09:27 1,385.23 1,385.23 1,385.23 1,385.23 72.4K
09:28 1,384.91 1,384.91 1,384.91 1,384.91 27.4K
09:29 1,384.91 1,384.91 1,384.91 1,384.91 18.4K
09:30 1,385.02 1,385.02 1,385.02 1,385.02 23.0K
09:31 1,385.01 1,385.01 1,385.01 1,385.01 16.8K
09:32 1,385.67 1,385.67 1,385.67 1,385.67 12.6K
09:33 1,385.22 1,385.22 1,385.22 1,385.22 44.9K
09:34 1,385.66 1,385.66 1,385.66 1,385.66 16.5K
09:35 1,385.41 1,385.41 1,385.41 1,385.41 21.2K
09:36 1,385.88 1,385.88 1,385.88 1,385.88 30.0K
09:37 1,385.36 1,385.36 1,385.36 1,385.36 24.1K
09:38 1,385.99 1,385.99 1,385.99 1,385.99 19.4K
09:39 1,386.16 1,386.16 1,386.16 1,386.16 20.1K
09:40 1,384.95 1,384.95 1,384.95 1,384.95 44.7K
09:41 1,385.53 1,385.53 1,385.53 1,385.53 18.7K
09:42 1,384.74 1,384.74 1,384.74 1,384.74 19.4K
09:43 1,384.97 1,384.97 1,384.97 1,384.97 23.1K
09:44 1,386.13 1,386.13 1,386.13 1,386.13 45.6K
09:45 1,385.60 1,385.60 1,385.60 1,385.60 44.2K
09:46 1,385.96 1,385.96 1,385.96 1,385.96 21.0K
09:47 1,385.74 1,385.74 1,385.74 1,385.74 9.8K
09:48 1,385.68 1,385.68 1,385.68 1,385.68 48.3K
09:49 1,385.19 1,385.19 1,385.19 1,385.19 23.5K
09:50 1,385.80 1,385.80 1,385.80 1,385.80 16.8K
09:51 1,386.09 1,386.09 1,386.09 1,386.09 41.9K
09:52 1,386.43 1,386.43 1,386.43 1,386.43 27.2K
09:53 1,386.40 1,386.40 1,386.40 1,386.40 15.2K
09:54 1,386.42 1,386.42 1,386.42 1,386.42 19.1K
09:55 1,386.45 1,386.45 1,386.45 1,386.45 12.9K
09:56 1,386.39 1,386.39 1,386.39 1,386.39 24.6K
09:57 1,386.01 1,386.01 1,386.01 1,386.01 32.9K
09:58 1,386.51 1,386.51 1,386.51 1,386.51 34.2K
09:59 1,386.65 1,386.65 1,386.65 1,386.65 21.1K
10:00 1,387.08 1,387.08 1,387.08 1,387.08 27.7K
10:01 1,387.16 1,387.16 1,387.16 1,387.16 43.5K
10:02 1,387.54 1,387.54 1,387.54 1,387.54 74.3K
10:03 1,387.75 1,387.75 1,387.75 1,387.75 45.3K
10:04 1,388.09 1,388.09 1,388.09 1,388.09 13.0K
10:05 1,388.26 1,388.26 1,388.26 1,388.26 43.8K
10:06 1,388.33 1,388.33 1,388.33 1,388.33 14.4K
10:07 1,388.06 1,388.06 1,388.06 1,388.06 17.6K
10:08 1,388.57 1,388.57 1,388.57 1,388.57 29.6K
10:09 1,388.51 1,388.51 1,388.51 1,388.51 24.0K
10:10 1,388.80 1,388.80 1,388.80 1,388.80 25.3K
10:11 1,389.50 1,389.50 1,389.50 1,389.50 50.7K
10:12 1,389.86 1,389.86 1,389.86 1,389.86 39.4K
10:13 1,390.20 1,390.20 1,390.20 1,390.20 36.9K
10:14 1,389.80 1,389.80 1,389.80 1,389.80 25.6K
10:15 1,390.10 1,390.10 1,390.10 1,390.10 31.6K
10:16 1,389.20 1,389.20 1,389.20 1,389.20 51.0K
10:17 1,390.22 1,390.22 1,390.22 1,390.22 29.0K
10:18 1,391.04 1,391.04 1,391.04 1,391.04 60.0K
10:19 1,391.01 1,391.01 1,391.01 1,391.01 66.0K
10:20 1,391.97 1,391.97 1,391.97 1,391.97 30.2K
10:21 1,392.35 1,392.35 1,392.35 1,392.35 25.2K
10:22 1,392.39 1,392.39 1,392.39 1,392.39 19.0K
10:23 1,392.47 1,392.47 1,392.47 1,392.47 26.0K
10:24 1,391.83 1,391.83 1,391.83 1,391.83 41.5K
10:25 1,392.50 1,392.50 1,392.50 1,392.50 29.3K
10:26 1,391.02 1,391.02 1,391.02 1,391.02 29.9K
10:27 1,391.21 1,391.21 1,391.21 1,391.21 15.2K
10:28 1,391.04 1,391.04 1,391.04 1,391.04 12.0K
10:29 1,390.84 1,390.84 1,390.84 1,390.84 14.3K
10:30 1,390.43 1,390.43 1,390.43 1,390.43 40.6K
10:31 1,390.62 1,390.62 1,390.62 1,390.62 15.0K
10:32 1,389.41 1,389.41 1,389.41 1,389.41 18.2K
10:33 1,390.45 1,390.45 1,390.45 1,390.45 14.9K
10:34 1,390.34 1,390.34 1,390.34 1,390.34 5.7K
10:35 1,390.15 1,390.15 1,390.15 1,390.15 30.7K
10:36 1,390.12 1,390.12 1,390.12 1,390.12 8.9K
10:37 1,389.96 1,389.96 1,389.96 1,389.96 67.6K
10:38 1,390.32 1,390.32 1,390.32 1,390.32 13.7K
10:39 1,390.25 1,390.25 1,390.25 1,390.25 15.1K
10:40 1,389.97 1,389.97 1,389.97 1,389.97 23.1K
10:41 1,389.30 1,389.30 1,389.30 1,389.30 12.1K
10:42 1,389.20 1,389.20 1,389.20 1,389.20 13.1K
10:43 1,389.76 1,389.76 1,389.76 1,389.76 6.9K
10:44 1,389.13 1,389.13 1,389.13 1,389.13 18.2K
10:45 1,388.73 1,388.73 1,388.73 1,388.73 50.9K
10:46 1,388.70 1,388.70 1,388.70 1,388.70 9.8K
10:47 1,388.41 1,388.41 1,388.41 1,388.41 27.5K
10:48 1,388.29 1,388.29 1,388.29 1,388.29 15.8K
10:49 1,387.56 1,387.56 1,387.56 1,387.56 16.4K
10:50 1,387.83 1,387.83 1,387.83 1,387.83 7.7K
10:51 1,387.12 1,387.12 1,387.12 1,387.12 43.3K
10:52 1,388.15 1,388.15 1,388.15 1,388.15 35.6K
10:53 1,388.93 1,388.93 1,388.93 1,388.93 7.4K
10:54 1,387.91 1,387.91 1,387.91 1,387.91 11.6K
10:55 1,388.06 1,388.06 1,388.06 1,388.06 18.3K
10:56 1,388.38 1,388.38 1,388.38 1,388.38 13.9K
10:57 1,389.10 1,389.10 1,389.10 1,389.10 25.8K
10:58 1,389.30 1,389.30 1,389.30 1,389.30 21.9K
10:59 1,388.37 1,388.37 1,388.37 1,388.37 13.1K
11:00 1,388.96 1,388.96 1,388.96 1,388.96 18.9K
11:01 1,389.15 1,389.15 1,389.15 1,389.15 11.0K
11:02 1,388.89 1,388.89 1,388.89 1,388.89 9.0K
11:03 1,388.78 1,388.78 1,388.78 1,388.78 47.8K
11:04 1,388.26 1,388.26 1,388.26 1,388.26 30.7K
11:05 1,388.02 1,388.02 1,388.02 1,388.02 35.8K
11:06 1,389.02 1,389.02 1,389.02 1,389.02 31.6K
11:07 1,388.70 1,388.70 1,388.70 1,388.70 18.5K
11:08 1,388.77 1,388.77 1,388.77 1,388.77 7.3K
11:09 1,388.56 1,388.56 1,388.56 1,388.56 20.5K
11:10 1,388.75 1,388.75 1,388.75 1,388.75 19.1K
11:11 1,389.19 1,389.19 1,389.19 1,389.19 11.4K
11:12 1,388.81 1,388.81 1,388.81 1,388.81 13.3K
11:13 1,388.57 1,388.57 1,388.57 1,388.57 17.7K
11:14 1,388.94 1,388.94 1,388.94 1,388.94 12.9K
11:15 1,388.48 1,388.48 1,388.48 1,388.48 6.6K
11:16 1,388.69 1,388.69 1,388.69 1,388.69 37.8K
11:17 1,387.38 1,387.38 1,387.38 1,387.38 19.0K
11:18 1,387.48 1,387.48 1,387.48 1,387.48 6.4K
11:19 1,387.72 1,387.72 1,387.72 1,387.72 13.3K
11:20 1,387.49 1,387.49 1,387.49 1,387.49 25.2K
11:21 1,388.05 1,388.05 1,388.05 1,388.05 56.1K
11:22 1,387.60 1,387.60 1,387.60 1,387.60 18.0K
11:23 1,387.66 1,387.66 1,387.66 1,387.66 19.7K
11:24 1,387.73 1,387.73 1,387.73 1,387.73 10.7K
11:25 1,387.29 1,387.29 1,387.29 1,387.29 5.9K
11:26 1,387.49 1,387.49 1,387.49 1,387.49 11.2K
11:27 1,387.81 1,387.81 1,387.81 1,387.81 10.5K
11:28 1,387.37 1,387.37 1,387.37 1,387.37 4.8K
11:29 1,386.96 1,386.96 1,386.96 1,386.96 11.6K
11:30 1,386.92 1,386.92 1,386.92 1,386.92 19.7K
11:31 1,386.39 1,386.39 1,386.39 1,386.39 6.7K
11:32 1,386.26 1,386.26 1,386.26 1,386.26 10.8K
11:33 1,385.50 1,385.50 1,385.50 1,385.50 13.5K
11:34 1,385.47 1,385.47 1,385.47 1,385.47 14.0K
11:35 1,385.43 1,385.43 1,385.43 1,385.43 10.6K
11:36 1,385.39 1,385.39 1,385.39 1,385.39 49.0K
11:37 1,385.48 1,385.48 1,385.48 1,385.48 17.0K
11:38 1,385.41 1,385.41 1,385.41 1,385.41 8.0K
11:39 1,385.16 1,385.16 1,385.16 1,385.16 17.5K
11:40 1,385.90 1,385.90 1,385.90 1,385.90 12.9K
11:41 1,385.84 1,385.84 1,385.84 1,385.84 7.0K
11:42 1,385.58 1,385.58 1,385.58 1,385.58 7.5K
11:43 1,385.17 1,385.17 1,385.17 1,385.17 11.0K
11:44 1,384.95 1,384.95 1,384.95 1,384.95 12.3K
11:45 1,385.68 1,385.68 1,385.68 1,385.68 14.1K
11:46 1,385.69 1,385.69 1,385.69 1,385.69 58.9K
11:47 1,385.82 1,385.82 1,385.82 1,385.82 6.8K
11:48 1,386.32 1,386.32 1,386.32 1,386.32 15.4K
11:49 1,386.83 1,386.83 1,386.83 1,386.83 49.3K
11:50 1,386.97 1,386.97 1,386.97 1,386.97 13.9K
11:51 1,386.73 1,386.73 1,386.73 1,386.73 16.4K
11:52 1,386.30 1,386.30 1,386.30 1,386.30 13.7K
11:53 1,386.22 1,386.22 1,386.22 1,386.22 13.7K
11:54 1,386.81 1,386.81 1,386.81 1,386.81 13.1K
11:55 1,387.28 1,387.28 1,387.28 1,387.28 22.2K
11:56 1,387.05 1,387.05 1,387.05 1,387.05 13.3K
11:57 1,387.30 1,387.30 1,387.30 1,387.30 16.7K
11:58 1,387.59 1,387.59 1,387.59 1,387.59 9.3K
11:59 1,387.34 1,387.34 1,387.34 1,387.34 26.9K
12:00 1,386.63 1,386.63 1,386.63 1,386.63 10.9K
12:01 1,386.36 1,386.36 1,386.36 1,386.36 16.8K
12:02 1,385.34 1,385.34 1,385.34 1,385.34 25.1K
12:03 1,385.92 1,385.92 1,385.92 1,385.92 4.8K
12:04 1,386.14 1,386.14 1,386.14 1,386.14 7.3K
12:05 1,385.83 1,385.83 1,385.83 1,385.83 8.8K
12:06 1,385.62 1,385.62 1,385.62 1,385.62 11.5K
12:07 1,385.70 1,385.70 1,385.70 1,385.70 16.1K
12:08 1,385.98 1,385.98 1,385.98 1,385.98 11.8K
12:09 1,386.27 1,386.27 1,386.27 1,386.27 7.9K
12:10 1,385.82 1,385.82 1,385.82 1,385.82 9.5K
12:11 1,385.61 1,385.61 1,385.61 1,385.61 9.1K
12:12 1,385.04 1,385.04 1,385.04 1,385.04 5.9K
12:13 1,385.08 1,385.08 1,385.08 1,385.08 5.9K
12:14 1,385.30 1,385.30 1,385.30 1,385.30 9.0K
12:15 1,385.10 1,385.10 1,385.10 1,385.10 11.6K
12:16 1,385.11 1,385.11 1,385.11 1,385.11 18.0K
12:17 1,384.04 1,384.04 1,384.04 1,384.04 17.9K
12:18 1,384.37 1,384.37 1,384.37 1,384.37 7.0K
12:19 1,384.90 1,384.90 1,384.90 1,384.90 13.8K
12:20 1,384.15 1,384.15 1,384.15 1,384.15 12.2K
12:21 1,384.65 1,384.65 1,384.65 1,384.65 7.3K
12:22 1,384.59 1,384.59 1,384.59 1,384.59 10.4K
12:23 1,384.67 1,384.67 1,384.67 1,384.67 15.4K
12:24 1,384.20 1,384.20 1,384.20 1,384.20 17.5K
12:25 1,383.72 1,383.72 1,383.72 1,383.72 208.6K
12:26 1,383.61 1,383.61 1,383.61 1,383.61 9.9K
12:27 1,383.27 1,383.27 1,383.27 1,383.27 239.5K
12:28 1,383.36 1,383.36 1,383.36 1,383.36 7.9K
12:29 1,383.34 1,383.34 1,383.34 1,383.34 13.9K
12:30 1,383.92 1,383.92 1,383.92 1,383.92 13.3K
12:31 1,383.49 1,383.49 1,383.49 1,383.49 7.9K
12:32 1,383.85 1,383.85 1,383.85 1,383.85 14.6K
12:33 1,383.48 1,383.48 1,383.48 1,383.48 5.2K
12:34 1,383.58 1,383.58 1,383.58 1,383.58 7.6K
12:35 1,383.75 1,383.75 1,383.75 1,383.75 20.5K
12:36 1,384.05 1,384.05 1,384.05 1,384.05 6.8K
12:37 1,383.36 1,383.36 1,383.36 1,383.36 15.5K
12:38 1,383.38 1,383.38 1,383.38 1,383.38 9.0K
12:39 1,383.33 1,383.33 1,383.33 1,383.33 7.3K
12:40 1,382.80 1,382.80 1,382.80 1,382.80 11.7K
12:41 1,382.83 1,382.83 1,382.83 1,382.83 13.0K
12:42 1,383.29 1,383.29 1,383.29 1,383.29 8.1K
12:43 1,383.19 1,383.19 1,383.19 1,383.19 7.7K
12:44 1,382.90 1,382.90 1,382.90 1,382.90 7.4K
12:45 1,382.95 1,382.95 1,382.95 1,382.95 13.5K
12:46 1,382.71 1,382.71 1,382.71 1,382.71 11.9K
12:47 1,383.13 1,383.13 1,383.13 1,383.13 8.3K
12:48 1,382.26 1,382.26 1,382.26 1,382.26 8.1K
12:49 1,382.06 1,382.06 1,382.06 1,382.06 11.7K
12:50 1,382.10 1,382.10 1,382.10 1,382.10 11.2K
12:51 1,381.83 1,381.83 1,381.83 1,381.83 4.3K
12:52 1,382.08 1,382.08 1,382.08 1,382.08 7.3K
12:53 1,382.03 1,382.03 1,382.03 1,382.03 15.1K
12:54 1,381.85 1,381.85 1,381.85 1,381.85 11.5K
12:55 1,381.16 1,381.16 1,381.16 1,381.16 9.9K
12:56 1,381.06 1,381.06 1,381.06 1,381.06 9.8K
12:57 1,381.01 1,381.01 1,381.01 1,381.01 7.8K
12:58 1,380.81 1,380.81 1,380.81 1,380.81 13.4K
12:59 1,380.56 1,380.56 1,380.56 1,380.56 9.2K
13:00 1,380.61 1,380.61 1,380.61 1,380.61 38.5K
13:01 1,380.58 1,380.58 1,380.58 1,380.58 15.3K
13:02 1,380.83 1,380.83 1,380.83 1,380.83 9.4K
13:03 1,381.12 1,381.12 1,381.12 1,381.12 7.7K
13:04 1,381.55 1,381.55 1,381.55 1,381.55 9.3K
13:05 1,381.43 1,381.43 1,381.43 1,381.43 10.4K
13:06 1,381.39 1,381.39 1,381.39 1,381.39 14.0K
13:07 1,381.26 1,381.26 1,381.26 1,381.26 4.4K
13:08 1,381.33 1,381.33 1,381.33 1,381.33 4.8K
13:09 1,381.37 1,381.37 1,381.37 1,381.37 9.9K
13:10 1,381.19 1,381.19 1,381.19 1,381.19 9.6K
13:11 1,381.09 1,381.09 1,381.09 1,381.09 18.3K
13:12 1,380.86 1,380.86 1,380.86 1,380.86 8.7K
13:13 1,380.87 1,380.87 1,380.87 1,380.87 12.0K
13:14 1,380.86 1,380.86 1,380.86 1,380.86 7.2K
13:15 1,380.59 1,380.59 1,380.59 1,380.59 8.5K
13:16 1,380.53 1,380.53 1,380.53 1,380.53 7.5K
13:17 1,380.15 1,380.15 1,380.15 1,380.15 8.4K
13:18 1,380.31 1,380.31 1,380.31 1,380.31 8.2K
13:19 1,380.31 1,380.31 1,380.31 1,380.31 4.9K
13:20 1,380.24 1,380.24 1,380.24 1,380.24 10.4K
13:21 1,380.65 1,380.65 1,380.65 1,380.65 7.8K
13:22 1,380.83 1,380.83 1,380.83 1,380.83 16.0K
13:23 1,380.74 1,380.74 1,380.74 1,380.74 53.6K
13:24 1,380.69 1,380.69 1,380.69 1,380.69 4.1K
13:25 1,380.59 1,380.59 1,380.59 1,380.59 9.3K
13:26 1,380.90 1,380.90 1,380.90 1,380.90 17.2K
13:27 1,381.00 1,381.00 1,381.00 1,381.00 9.1K
13:28 1,380.59 1,380.59 1,380.59 1,380.59 13.0K
13:29 1,380.90 1,380.90 1,380.90 1,380.90 12.8K
13:30 1,380.90 1,380.90 1,380.90 1,380.90 14.1K
13:31 1,380.22 1,380.22 1,380.22 1,380.22 33.5K
13:32 1,379.88 1,379.88 1,379.88 1,379.88 15.1K
13:33 1,379.99 1,379.99 1,379.99 1,379.99 8.5K
13:34 1,379.87 1,379.87 1,379.87 1,379.87 12.0K
13:35 1,380.02 1,380.02 1,380.02 1,380.02 18.9K
13:36 1,379.30 1,379.30 1,379.30 1,379.30 19.1K
13:37 1,379.49 1,379.49 1,379.49 1,379.49 9.5K
13:38 1,379.63 1,379.63 1,379.63 1,379.63 34.1K
13:39 1,379.49 1,379.49 1,379.49 1,379.49 8.0K
13:40 1,379.56 1,379.56 1,379.56 1,379.56 7.7K
13:41 1,379.72 1,379.72 1,379.72 1,379.72 8.2K
13:42 1,379.64 1,379.64 1,379.64 1,379.64 9.5K
13:43 1,379.63 1,379.63 1,379.63 1,379.63 11.3K
13:44 1,379.31 1,379.31 1,379.31 1,379.31 15.1K
13:45 1,379.01 1,379.01 1,379.01 1,379.01 13.9K
13:46 1,379.02 1,379.02 1,379.02 1,379.02 6.1K
13:47 1,379.06 1,379.06 1,379.06 1,379.06 11.0K
13:48 1,379.11 1,379.11 1,379.11 1,379.11 15.2K
13:49 1,379.28 1,379.28 1,379.28 1,379.28 13.5K
13:50 1,379.12 1,379.12 1,379.12 1,379.12 5.8K
13:51 1,379.55 1,379.55 1,379.55 1,379.55 26.2K
13:52 1,379.93 1,379.93 1,379.93 1,379.93 9.4K
13:53 1,379.88 1,379.88 1,379.88 1,379.88 12.8K
13:54 1,379.46 1,379.46 1,379.46 1,379.46 9.1K
13:55 1,379.14 1,379.14 1,379.14 1,379.14 9.4K
13:56 1,379.15 1,379.15 1,379.15 1,379.15 23.2K
13:57 1,378.77 1,378.77 1,378.77 1,378.77 11.6K
13:58 1,378.71 1,378.71 1,378.71 1,378.71 10.2K
13:59 1,378.49 1,378.49 1,378.49 1,378.49 13.4K
14:00 1,378.05 1,378.05 1,378.05 1,378.05 7.0K
14:01 1,377.87 1,377.87 1,377.87 1,377.87 21.0K
14:02 1,377.80 1,377.80 1,377.80 1,377.80 14.3K
14:03 1,377.04 1,377.04 1,377.04 1,377.04 6.4K
14:04 1,377.07 1,377.07 1,377.07 1,377.07 11.1K
14:05 1,377.53 1,377.53 1,377.53 1,377.53 12.3K
14:06 1,378.13 1,378.13 1,378.13 1,378.13 6.8K
14:07 1,378.45 1,378.45 1,378.45 1,378.45 6.4K
14:08 1,378.35 1,378.35 1,378.35 1,378.35 7.7K
14:09 1,377.96 1,377.96 1,377.96 1,377.96 7.6K
14:10 1,378.25 1,378.25 1,378.25 1,378.25 5.9K
14:11 1,378.42 1,378.42 1,378.42 1,378.42 13.4K
14:12 1,378.30 1,378.30 1,378.30 1,378.30 8.2K
14:13 1,378.30 1,378.30 1,378.30 1,378.30 4.6K
14:14 1,378.68 1,378.68 1,378.68 1,378.68 27.6K
14:15 1,378.57 1,378.57 1,378.57 1,378.57 4.6K
14:16 1,378.71 1,378.71 1,378.71 1,378.71 9.5K
14:17 1,378.66 1,378.66 1,378.66 1,378.66 13.2K
14:18 1,378.18 1,378.18 1,378.18 1,378.18 9.3K
14:19 1,378.07 1,378.07 1,378.07 1,378.07 13.1K
14:20 1,377.59 1,377.59 1,377.59 1,377.59 21.9K
14:21 1,377.42 1,377.42 1,377.42 1,377.42 14.9K
14:22 1,377.57 1,377.57 1,377.57 1,377.57 7.2K
14:23 1,377.87 1,377.87 1,377.87 1,377.87 31.2K
14:24 1,377.56 1,377.56 1,377.56 1,377.56 9.8K
14:25 1,377.84 1,377.84 1,377.84 1,377.84 14.0K
14:26 1,378.20 1,378.20 1,378.20 1,378.20 18.0K
14:27 1,377.87 1,377.87 1,377.87 1,377.87 20.3K
14:28 1,378.17 1,378.17 1,378.17 1,378.17 3.3K
14:29 1,378.38 1,378.38 1,378.38 1,378.38 11.4K
14:30 1,378.89 1,378.89 1,378.89 1,378.89 18.3K
14:31 1,379.64 1,379.64 1,379.64 1,379.64 38.6K
14:32 1,379.25 1,379.25 1,379.25 1,379.25 17.9K
14:33 1,379.73 1,379.73 1,379.73 1,379.73 25.2K
14:34 1,380.35 1,380.35 1,380.35 1,380.35 11.7K
14:35 1,380.46 1,380.46 1,380.46 1,380.46 11.4K
14:36 1,380.63 1,380.63 1,380.63 1,380.63 6.8K
14:37 1,380.80 1,380.80 1,380.80 1,380.80 11.9K
14:38 1,380.80 1,380.80 1,380.80 1,380.80 10.3K
14:39 1,380.67 1,380.67 1,380.67 1,380.67 8.4K
14:40 1,380.49 1,380.49 1,380.49 1,380.49 6.2K
14:41 1,380.55 1,380.55 1,380.55 1,380.55 11.7K
14:42 1,380.32 1,380.32 1,380.32 1,380.32 12.0K
14:43 1,380.26 1,380.26 1,380.26 1,380.26 10.9K
14:44 1,380.53 1,380.53 1,380.53 1,380.53 11.4K
14:45 1,380.09 1,380.09 1,380.09 1,380.09 8.9K
14:46 1,380.37 1,380.37 1,380.37 1,380.37 30.5K
14:47 1,380.67 1,380.67 1,380.67 1,380.67 3.8K
14:48 1,380.71 1,380.71 1,380.71 1,380.71 12.1K
14:49 1,380.58 1,380.58 1,380.58 1,380.58 6.4K
14:50 1,380.86 1,380.86 1,380.86 1,380.86 24.3K
14:51 1,380.14 1,380.14 1,380.14 1,380.14 11.6K
14:52 1,379.74 1,379.74 1,379.74 1,379.74 10.4K
14:53 1,379.74 1,379.74 1,379.74 1,379.74 10.3K
14:54 1,379.87 1,379.87 1,379.87 1,379.87 22.7K
14:55 1,380.18 1,380.18 1,380.18 1,380.18 10.9K
14:56 1,379.95 1,379.95 1,379.95 1,379.95 20.3K
14:57 1,379.92 1,379.92 1,379.92 1,379.92 18.5K
14:58 1,379.52 1,379.52 1,379.52 1,379.52 13.1K
14:59 1,379.72 1,379.72 1,379.72 1,379.72 7.4K
15:00 1,379.77 1,379.77 1,379.77 1,379.77 15.1K
15:01 1,379.58 1,379.58 1,379.58 1,379.58 11.1K
15:02 1,379.87 1,379.87 1,379.87 1,379.87 9.0K
15:03 1,379.19 1,379.19 1,379.19 1,379.19 15.9K
15:04 1,379.11 1,379.11 1,379.11 1,379.11 12.3K
15:05 1,378.79 1,378.79 1,378.79 1,378.79 14.4K
15:06 1,378.78 1,378.78 1,378.78 1,378.78 14.6K
15:07 1,378.84 1,378.84 1,378.84 1,378.84 8.8K
15:08 1,379.02 1,379.02 1,379.02 1,379.02 14.1K
15:09 1,378.36 1,378.36 1,378.36 1,378.36 13.3K
15:10 1,378.09 1,378.09 1,378.09 1,378.09 13.8K
15:11 1,378.19 1,378.19 1,378.19 1,378.19 5.0K
15:12 1,378.38 1,378.38 1,378.38 1,378.38 22.5K
15:13 1,378.28 1,378.28 1,378.28 1,378.28 9.5K
15:14 1,378.37 1,378.37 1,378.37 1,378.37 13.0K
15:15 1,378.60 1,378.60 1,378.60 1,378.60 20.2K
15:16 1,377.98 1,377.98 1,377.98 1,377.98 10.9K
15:17 1,378.78 1,378.78 1,378.78 1,378.78 20.7K
15:18 1,379.40 1,379.40 1,379.40 1,379.40 21.5K
15:19 1,378.96 1,378.96 1,378.96 1,378.96 18.1K
15:20 1,379.56 1,379.56 1,379.56 1,379.56 13.6K
15:21 1,379.28 1,379.28 1,379.28 1,379.28 28.7K
15:22 1,378.86 1,378.86 1,378.86 1,378.86 15.9K
15:23 1,378.56 1,378.56 1,378.56 1,378.56 19.6K
15:24 1,377.97 1,377.97 1,377.97 1,377.97 25.3K
15:25 1,377.42 1,377.42 1,377.42 1,377.42 18.3K
15:26 1,377.61 1,377.61 1,377.61 1,377.61 21.8K
15:27 1,377.79 1,377.79 1,377.79 1,377.79 12.9K
15:28 1,378.75 1,378.75 1,378.75 1,378.75 59.1K
15:29 1,378.45 1,378.45 1,378.45 1,378.45 28.0K
15:30 1,379.31 1,379.31 1,379.31 1,379.31 50.2K
15:31 1,378.18 1,378.18 1,378.18 1,378.18 50.5K
15:32 1,379.32 1,379.32 1,379.32 1,379.32 19.5K
15:33 1,379.26 1,379.26 1,379.26 1,379.26 23.4K
15:34 1,379.89 1,379.89 1,379.89 1,379.89 52.5K
15:35 1,380.42 1,380.42 1,380.42 1,380.42 65.4K
15:36 1,379.98 1,379.98 1,379.98 1,379.98 35.4K
15:37 1,379.84 1,379.84 1,379.84 1,379.84 20.4K
15:38 1,380.17 1,380.17 1,380.17 1,380.17 86.2K
15:39 1,381.50 1,381.50 1,381.50 1,381.50 45.7K
15:40 1,381.90 1,381.90 1,381.90 1,381.90 57.0K
15:41 1,382.55 1,382.55 1,382.55 1,382.55 36.8K
15:42 1,382.79 1,382.79 1,382.79 1,382.79 27.2K
15:43 1,382.29 1,382.29 1,382.29 1,382.29 67.8K
15:44 1,381.33 1,381.33 1,381.33 1,381.33 57.0K
15:45 1,381.39 1,381.39 1,381.39 1,381.39 27.9K
15:46 1,380.86 1,380.86 1,380.86 1,380.86 27.0K
15:47 1,380.54 1,380.54 1,380.54 1,380.54 40.9K
15:48 1,379.68 1,379.68 1,379.68 1,379.68 37.2K
15:49 1,379.38 1,379.38 1,379.38 1,379.38 17.4K
15:50 1,378.48 1,378.48 1,378.48 1,378.48 45.2K
15:51 1,378.51 1,378.51 1,378.51 1,378.51 26.4K
15:52 1,378.77 1,378.77 1,378.77 1,378.77 25.0K
15:53 1,379.02 1,379.02 1,379.02 1,379.02 30.5K
15:54 1,378.35 1,378.35 1,378.35 1,378.35 29.4K
15:55 1,378.18 1,378.18 1,378.18 1,378.18 25.4K
15:56 1,378.34 1,378.34 1,378.34 1,378.34 27.0K
15:57 1,378.69 1,378.69 1,378.69 1,378.69 52.4K
15:58 1,379.06 1,379.06 1,379.06 1,379.06 37.6K
15:59 1,378.72 1,378.72 1,378.72 1,378.72 42.5K
16:00 1,378.83 1,378.83 1,378.83 1,378.83 62.3K
16:01 1,379.14 1,379.14 1,379.14 1,379.14 75.8K
16:02 1,380.00 1,380.00 1,380.00 1,380.00 54.1K
16:03 1,381.38 1,381.38 1,381.38 1,381.38 33.2K
16:04 1,380.82 1,380.82 1,380.82 1,380.82 33.2K
16:05 1,380.36 1,380.36 1,380.36 1,380.36 21.7K
16:06 1,380.39 1,380.39 1,380.39 1,380.39 71.0K
16:07 1,381.07 1,381.07 1,381.07 1,381.07 50.1K
16:08 1,380.50 1,380.50 1,380.50 1,380.50 16.2K
16:09 1,380.46 1,380.46 1,380.46 1,380.46 14.7K
16:10 1,381.09 1,381.09 1,381.09 1,381.09 27.9K
16:11 1,380.33 1,380.33 1,380.33 1,380.33 38.1K
16:12 1,380.80 1,380.80 1,380.80 1,380.80 32.7K
16:13 1,380.73 1,380.73 1,380.73 1,380.73 37.6K
16:14 1,380.06 1,380.06 1,380.06 1,380.06 25.9K
16:15 1,379.72 1,379.72 1,379.72 1,379.72 33.2K
16:16 1,379.60 1,379.60 1,379.60 1,379.60 23.4K
16:17 1,379.50 1,379.50 1,379.50 1,379.50 40.2K
16:18 1,379.27 1,379.27 1,379.27 1,379.27 23.1K
16:19 1,379.94 1,379.94 1,379.94 1,379.94 22.3K
16:20 1,380.18 1,380.18 1,380.18 1,380.18 41.0K
16:21 1,381.01 1,381.01 1,381.01 1,381.01 46.1K
16:22 1,380.65 1,380.65 1,380.65 1,380.65 22.8K
16:23 1,380.27 1,380.27 1,380.27 1,380.27 26.8K
16:24 1,380.46 1,380.46 1,380.46 1,380.46 31.4K
16:25 1,380.38 1,380.38 1,380.38 1,380.38 43.4K
16:26 1,380.92 1,380.92 1,380.92 1,380.92 18.4K
16:27 1,381.88 1,381.88 1,381.88 1,381.88 24.8K
16:28 1,381.32 1,381.32 1,381.32 1,381.32 38.6K
16:29 1,380.84 1,380.84 1,380.84 1,380.84 22.3K
16:30 1,381.01 1,381.01 1,381.01 1,381.01 25.5K
16:31 1,380.43 1,380.43 1,380.43 1,380.43 69.7K
16:32 1,380.20 1,380.20 1,380.20 1,380.20 30.8K
16:33 1,379.28 1,379.28 1,379.28 1,379.28 73.0K
16:34 1,379.67 1,379.67 1,379.67 1,379.67 33.6K
16:35 1,379.41 1,379.41 1,379.41 1,379.41 58.9K
16:36 1,379.76 1,379.76 1,379.76 1,379.76 33.7K
16:37 1,379.69 1,379.69 1,379.69 1,379.69 29.9K
16:38 1,379.12 1,379.12 1,379.12 1,379.12 23.4K
16:39 1,379.28 1,379.28 1,379.28 1,379.28 29.5K
16:40 1,379.10 1,379.10 1,379.10 1,379.10 54.6K
16:41 1,378.94 1,378.94 1,378.94 1,378.94 39.2K
16:42 1,379.07 1,379.07 1,379.07 1,379.07 27.9K
16:43 1,378.73 1,378.73 1,378.73 1,378.73 59.6K
16:44 1,379.42 1,379.42 1,379.42 1,379.42 36.8K
16:45 1,379.39 1,379.39 1,379.39 1,379.39 55.4K
16:46 1,378.99 1,378.99 1,378.99 1,378.99 39.9K
16:47 1,378.71 1,378.71 1,378.71 1,378.71 41.4K
16:48 1,379.03 1,379.03 1,379.03 1,379.03 55.2K
16:49 1,378.64 1,378.64 1,378.64 1,378.64 51.0K
16:50 1,379.18 1,379.18 1,379.18 1,379.18 67.0K
16:51 1,379.20 1,379.20 1,379.20 1,379.20 40.6K
16:52 1,378.82 1,378.82 1,378.82 1,378.82 79.9K
16:53 1,379.01 1,379.01 1,379.01 1,379.01 63.8K
16:54 1,379.84 1,379.84 1,379.84 1,379.84 142.5K
16:55 1,380.10 1,380.10 1,380.10 1,380.10 6,526.2K
16:59 1,379.12 1,379.12 1,379.12 1,379.12 336.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음