OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,403.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,428.66 1,428.66 1,428.66 1,428.66 499.4K
09:02 1,428.75 1,428.75 1,428.75 1,428.75 245.8K
09:03 1,429.78 1,429.78 1,429.78 1,429.78 219.5K
09:04 1,426.66 1,426.66 1,426.66 1,426.66 95.7K
09:05 1,425.45 1,425.45 1,425.45 1,425.45 75.9K
09:06 1,426.17 1,426.17 1,426.17 1,426.17 59.7K
09:07 1,426.98 1,426.98 1,426.98 1,426.98 77.9K
09:08 1,426.82 1,426.82 1,426.82 1,426.82 89.5K
09:09 1,426.69 1,426.69 1,426.69 1,426.69 55.1K
09:10 1,427.28 1,427.28 1,427.28 1,427.28 64.3K
09:11 1,427.68 1,427.68 1,427.68 1,427.68 40.6K
09:12 1,427.49 1,427.49 1,427.49 1,427.49 79.2K
09:13 1,428.72 1,428.72 1,428.72 1,428.72 89.6K
09:14 1,429.37 1,429.37 1,429.37 1,429.37 48.1K
09:15 1,430.32 1,430.32 1,430.32 1,430.32 72.8K
09:16 1,430.05 1,430.05 1,430.05 1,430.05 59.2K
09:17 1,430.12 1,430.12 1,430.12 1,430.12 39.8K
09:18 1,430.21 1,430.21 1,430.21 1,430.21 55.5K
09:19 1,430.85 1,430.85 1,430.85 1,430.85 41.3K
09:20 1,430.52 1,430.52 1,430.52 1,430.52 31.9K
09:21 1,430.45 1,430.45 1,430.45 1,430.45 29.0K
09:22 1,430.64 1,430.64 1,430.64 1,430.64 39.5K
09:23 1,431.63 1,431.63 1,431.63 1,431.63 61.0K
09:24 1,432.24 1,432.24 1,432.24 1,432.24 70.3K
09:25 1,433.07 1,433.07 1,433.07 1,433.07 36.9K
09:26 1,432.13 1,432.13 1,432.13 1,432.13 22.0K
09:27 1,432.42 1,432.42 1,432.42 1,432.42 31.2K
09:28 1,432.23 1,432.23 1,432.23 1,432.23 34.1K
09:29 1,432.09 1,432.09 1,432.09 1,432.09 44.8K
09:30 1,432.81 1,432.81 1,432.81 1,432.81 50.0K
09:31 1,432.35 1,432.35 1,432.35 1,432.35 27.4K
09:32 1,431.50 1,431.50 1,431.50 1,431.50 44.0K
09:33 1,431.78 1,431.78 1,431.78 1,431.78 41.9K
09:34 1,431.45 1,431.45 1,431.45 1,431.45 46.7K
09:35 1,430.79 1,430.79 1,430.79 1,430.79 39.7K
09:36 1,430.43 1,430.43 1,430.43 1,430.43 94.4K
09:37 1,431.21 1,431.21 1,431.21 1,431.21 60.4K
09:38 1,431.50 1,431.50 1,431.50 1,431.50 26.0K
09:39 1,430.56 1,430.56 1,430.56 1,430.56 21.6K
09:40 1,431.20 1,431.20 1,431.20 1,431.20 30.9K
09:41 1,430.81 1,430.81 1,430.81 1,430.81 17.0K
09:42 1,431.15 1,431.15 1,431.15 1,431.15 19.3K
09:43 1,431.32 1,431.32 1,431.32 1,431.32 48.9K
09:44 1,432.32 1,432.32 1,432.32 1,432.32 29.7K
09:45 1,432.20 1,432.20 1,432.20 1,432.20 22.9K
09:46 1,432.12 1,432.12 1,432.12 1,432.12 29.9K
09:47 1,432.39 1,432.39 1,432.39 1,432.39 21.8K
09:48 1,432.51 1,432.51 1,432.51 1,432.51 27.5K
09:49 1,433.09 1,433.09 1,433.09 1,433.09 35.6K
09:50 1,431.78 1,431.78 1,431.78 1,431.78 23.5K
09:51 1,431.49 1,431.49 1,431.49 1,431.49 32.0K
09:52 1,431.01 1,431.01 1,431.01 1,431.01 35.4K
09:53 1,432.26 1,432.26 1,432.26 1,432.26 33.4K
09:54 1,432.15 1,432.15 1,432.15 1,432.15 29.5K
09:55 1,431.60 1,431.60 1,431.60 1,431.60 17.5K
09:56 1,432.01 1,432.01 1,432.01 1,432.01 16.4K
09:57 1,431.60 1,431.60 1,431.60 1,431.60 23.9K
09:58 1,432.73 1,432.73 1,432.73 1,432.73 24.8K
09:59 1,433.23 1,433.23 1,433.23 1,433.23 27.9K
10:00 1,433.06 1,433.06 1,433.06 1,433.06 24.8K
10:01 1,432.73 1,432.73 1,432.73 1,432.73 20.8K
10:02 1,432.75 1,432.75 1,432.75 1,432.75 20.0K
10:03 1,432.66 1,432.66 1,432.66 1,432.66 18.6K
10:04 1,433.09 1,433.09 1,433.09 1,433.09 17.5K
10:05 1,432.66 1,432.66 1,432.66 1,432.66 28.0K
10:06 1,433.09 1,433.09 1,433.09 1,433.09 39.2K
10:07 1,433.51 1,433.51 1,433.51 1,433.51 24.2K
10:08 1,434.38 1,434.38 1,434.38 1,434.38 20.5K
10:09 1,434.09 1,434.09 1,434.09 1,434.09 26.5K
10:10 1,434.20 1,434.20 1,434.20 1,434.20 24.4K
10:11 1,434.08 1,434.08 1,434.08 1,434.08 33.0K
10:12 1,433.92 1,433.92 1,433.92 1,433.92 39.9K
10:13 1,433.85 1,433.85 1,433.85 1,433.85 26.6K
10:14 1,433.81 1,433.81 1,433.81 1,433.81 19.6K
10:15 1,433.97 1,433.97 1,433.97 1,433.97 42.6K
10:16 1,434.45 1,434.45 1,434.45 1,434.45 17.7K
10:17 1,433.64 1,433.64 1,433.64 1,433.64 27.3K
10:18 1,433.92 1,433.92 1,433.92 1,433.92 19.2K
10:19 1,434.24 1,434.24 1,434.24 1,434.24 15.7K
10:20 1,434.56 1,434.56 1,434.56 1,434.56 18.8K
10:21 1,434.84 1,434.84 1,434.84 1,434.84 14.1K
10:22 1,434.08 1,434.08 1,434.08 1,434.08 12.6K
10:23 1,434.45 1,434.45 1,434.45 1,434.45 16.3K
10:24 1,434.33 1,434.33 1,434.33 1,434.33 22.2K
10:25 1,433.93 1,433.93 1,433.93 1,433.93 64.2K
10:26 1,434.06 1,434.06 1,434.06 1,434.06 26.8K
10:27 1,433.41 1,433.41 1,433.41 1,433.41 16.4K
10:28 1,433.29 1,433.29 1,433.29 1,433.29 10.0K
10:29 1,432.90 1,432.90 1,432.90 1,432.90 14.7K
10:30 1,432.96 1,432.96 1,432.96 1,432.96 24.8K
10:31 1,432.78 1,432.78 1,432.78 1,432.78 37.0K
10:32 1,432.63 1,432.63 1,432.63 1,432.63 42.1K
10:33 1,431.50 1,431.50 1,431.50 1,431.50 20.2K
10:34 1,431.30 1,431.30 1,431.30 1,431.30 25.7K
10:35 1,431.26 1,431.26 1,431.26 1,431.26 19.4K
10:36 1,431.83 1,431.83 1,431.83 1,431.83 16.9K
10:37 1,431.92 1,431.92 1,431.92 1,431.92 26.6K
10:38 1,432.08 1,432.08 1,432.08 1,432.08 23.7K
10:39 1,432.46 1,432.46 1,432.46 1,432.46 17.4K
10:40 1,432.53 1,432.53 1,432.53 1,432.53 17.0K
10:41 1,432.23 1,432.23 1,432.23 1,432.23 8.9K
10:42 1,432.77 1,432.77 1,432.77 1,432.77 14.9K
10:43 1,432.25 1,432.25 1,432.25 1,432.25 18.6K
10:44 1,431.46 1,431.46 1,431.46 1,431.46 40.8K
10:45 1,431.01 1,431.01 1,431.01 1,431.01 27.2K
10:46 1,431.19 1,431.19 1,431.19 1,431.19 14.6K
10:47 1,431.36 1,431.36 1,431.36 1,431.36 15.8K
10:48 1,431.65 1,431.65 1,431.65 1,431.65 47.4K
10:49 1,432.62 1,432.62 1,432.62 1,432.62 17.1K
10:50 1,432.37 1,432.37 1,432.37 1,432.37 15.4K
10:51 1,431.74 1,431.74 1,431.74 1,431.74 16.0K
10:52 1,431.64 1,431.64 1,431.64 1,431.64 10.8K
10:53 1,430.62 1,430.62 1,430.62 1,430.62 9.9K
10:54 1,430.66 1,430.66 1,430.66 1,430.66 30.7K
10:55 1,431.09 1,431.09 1,431.09 1,431.09 21.2K
10:56 1,430.95 1,430.95 1,430.95 1,430.95 34.7K
10:57 1,431.00 1,431.00 1,431.00 1,431.00 31.7K
10:58 1,430.86 1,430.86 1,430.86 1,430.86 34.1K
10:59 1,430.55 1,430.55 1,430.55 1,430.55 16.3K
11:00 1,430.55 1,430.55 1,430.55 1,430.55 9.9K
11:01 1,430.05 1,430.05 1,430.05 1,430.05 29.7K
11:02 1,430.10 1,430.10 1,430.10 1,430.10 12.4K
11:03 1,429.52 1,429.52 1,429.52 1,429.52 38.1K
11:04 1,429.24 1,429.24 1,429.24 1,429.24 12.2K
11:05 1,429.22 1,429.22 1,429.22 1,429.22 19.6K
11:06 1,429.15 1,429.15 1,429.15 1,429.15 27.8K
11:07 1,429.40 1,429.40 1,429.40 1,429.40 45.3K
11:08 1,429.08 1,429.08 1,429.08 1,429.08 37.8K
11:09 1,429.89 1,429.89 1,429.89 1,429.89 32.0K
11:10 1,430.25 1,430.25 1,430.25 1,430.25 26.2K
11:11 1,429.71 1,429.71 1,429.71 1,429.71 52.7K
11:12 1,429.99 1,429.99 1,429.99 1,429.99 14.7K
11:13 1,430.41 1,430.41 1,430.41 1,430.41 10.3K
11:14 1,430.74 1,430.74 1,430.74 1,430.74 11.7K
11:15 1,430.84 1,430.84 1,430.84 1,430.84 13.4K
11:16 1,431.10 1,431.10 1,431.10 1,431.10 22.3K
11:17 1,431.66 1,431.66 1,431.66 1,431.66 6.6K
11:18 1,431.81 1,431.81 1,431.81 1,431.81 8.6K
11:19 1,431.51 1,431.51 1,431.51 1,431.51 31.3K
11:20 1,431.29 1,431.29 1,431.29 1,431.29 11.4K
11:21 1,430.87 1,430.87 1,430.87 1,430.87 26.6K
11:22 1,430.80 1,430.80 1,430.80 1,430.80 26.4K
11:23 1,430.92 1,430.92 1,430.92 1,430.92 25.8K
11:24 1,431.02 1,431.02 1,431.02 1,431.02 10.2K
11:25 1,431.52 1,431.52 1,431.52 1,431.52 34.9K
11:26 1,432.48 1,432.48 1,432.48 1,432.48 18.8K
11:27 1,431.91 1,431.91 1,431.91 1,431.91 22.9K
11:28 1,431.92 1,431.92 1,431.92 1,431.92 22.0K
11:29 1,431.99 1,431.99 1,431.99 1,431.99 12.1K
11:30 1,431.68 1,431.68 1,431.68 1,431.68 18.4K
11:31 1,432.21 1,432.21 1,432.21 1,432.21 23.0K
11:32 1,432.04 1,432.04 1,432.04 1,432.04 14.1K
11:33 1,432.36 1,432.36 1,432.36 1,432.36 7.6K
11:34 1,431.77 1,431.77 1,431.77 1,431.77 12.8K
11:35 1,431.24 1,431.24 1,431.24 1,431.24 28.2K
11:36 1,431.53 1,431.53 1,431.53 1,431.53 47.3K
11:37 1,431.92 1,431.92 1,431.92 1,431.92 12.0K
11:38 1,432.42 1,432.42 1,432.42 1,432.42 21.6K
11:39 1,432.87 1,432.87 1,432.87 1,432.87 9.2K
11:40 1,432.91 1,432.91 1,432.91 1,432.91 6.2K
11:41 1,432.95 1,432.95 1,432.95 1,432.95 12.0K
11:42 1,433.49 1,433.49 1,433.49 1,433.49 26.0K
11:43 1,433.30 1,433.30 1,433.30 1,433.30 14.1K
11:44 1,433.74 1,433.74 1,433.74 1,433.74 19.0K
11:45 1,433.62 1,433.62 1,433.62 1,433.62 33.7K
11:46 1,433.63 1,433.63 1,433.63 1,433.63 41.1K
11:47 1,433.21 1,433.21 1,433.21 1,433.21 14.2K
11:48 1,433.13 1,433.13 1,433.13 1,433.13 16.5K
11:49 1,432.85 1,432.85 1,432.85 1,432.85 7.3K
11:50 1,432.73 1,432.73 1,432.73 1,432.73 17.8K
11:51 1,433.25 1,433.25 1,433.25 1,433.25 14.9K
11:52 1,432.81 1,432.81 1,432.81 1,432.81 81.1K
11:53 1,433.12 1,433.12 1,433.12 1,433.12 8.2K
11:54 1,432.71 1,432.71 1,432.71 1,432.71 16.3K
11:55 1,433.01 1,433.01 1,433.01 1,433.01 7.2K
11:56 1,433.17 1,433.17 1,433.17 1,433.17 9.7K
11:57 1,433.53 1,433.53 1,433.53 1,433.53 12.5K
11:58 1,433.44 1,433.44 1,433.44 1,433.44 10.3K
11:59 1,433.42 1,433.42 1,433.42 1,433.42 15.7K
12:00 1,433.68 1,433.68 1,433.68 1,433.68 52.9K
12:01 1,433.99 1,433.99 1,433.99 1,433.99 22.8K
12:02 1,433.81 1,433.81 1,433.81 1,433.81 18.6K
12:03 1,432.90 1,432.90 1,432.90 1,432.90 7.4K
12:04 1,432.66 1,432.66 1,432.66 1,432.66 10.8K
12:05 1,433.29 1,433.29 1,433.29 1,433.29 10.3K
12:06 1,433.32 1,433.32 1,433.32 1,433.32 13.3K
12:07 1,433.14 1,433.14 1,433.14 1,433.14 43.0K
12:08 1,432.72 1,432.72 1,432.72 1,432.72 17.8K
12:09 1,432.35 1,432.35 1,432.35 1,432.35 12.3K
12:10 1,432.19 1,432.19 1,432.19 1,432.19 26.0K
12:11 1,432.13 1,432.13 1,432.13 1,432.13 9.5K
12:12 1,432.15 1,432.15 1,432.15 1,432.15 23.6K
12:13 1,432.15 1,432.15 1,432.15 1,432.15 4.6K
12:14 1,431.66 1,431.66 1,431.66 1,431.66 22.8K
12:15 1,431.85 1,431.85 1,431.85 1,431.85 14.6K
12:16 1,431.74 1,431.74 1,431.74 1,431.74 11.5K
12:17 1,432.14 1,432.14 1,432.14 1,432.14 15.3K
12:18 1,431.95 1,431.95 1,431.95 1,431.95 10.6K
12:19 1,431.95 1,431.95 1,431.95 1,431.95 8.1K
12:20 1,431.69 1,431.69 1,431.69 1,431.69 14.6K
12:21 1,432.06 1,432.06 1,432.06 1,432.06 17.3K
12:22 1,432.43 1,432.43 1,432.43 1,432.43 14.3K
12:23 1,432.78 1,432.78 1,432.78 1,432.78 10.5K
12:24 1,432.61 1,432.61 1,432.61 1,432.61 7.0K
12:25 1,432.50 1,432.50 1,432.50 1,432.50 10.9K
12:26 1,432.30 1,432.30 1,432.30 1,432.30 24.0K
12:27 1,431.82 1,431.82 1,431.82 1,431.82 16.8K
12:28 1,431.73 1,431.73 1,431.73 1,431.73 7.7K
12:29 1,431.29 1,431.29 1,431.29 1,431.29 11.3K
12:30 1,431.08 1,431.08 1,431.08 1,431.08 8.1K
12:31 1,431.29 1,431.29 1,431.29 1,431.29 10.4K
12:32 1,431.05 1,431.05 1,431.05 1,431.05 7.8K
12:33 1,431.21 1,431.21 1,431.21 1,431.21 11.4K
12:34 1,431.13 1,431.13 1,431.13 1,431.13 16.0K
12:35 1,431.31 1,431.31 1,431.31 1,431.31 17.3K
12:36 1,431.68 1,431.68 1,431.68 1,431.68 19.3K
12:37 1,432.10 1,432.10 1,432.10 1,432.10 13.7K
12:38 1,432.73 1,432.73 1,432.73 1,432.73 17.5K
12:39 1,433.35 1,433.35 1,433.35 1,433.35 19.7K
12:40 1,433.32 1,433.32 1,433.32 1,433.32 47.9K
12:41 1,433.48 1,433.48 1,433.48 1,433.48 44.6K
12:42 1,432.89 1,432.89 1,432.89 1,432.89 10.0K
12:43 1,432.27 1,432.27 1,432.27 1,432.27 5.9K
12:44 1,431.77 1,431.77 1,431.77 1,431.77 7.7K
12:45 1,432.33 1,432.33 1,432.33 1,432.33 13.7K
12:46 1,432.41 1,432.41 1,432.41 1,432.41 12.8K
12:47 1,433.00 1,433.00 1,433.00 1,433.00 12.9K
12:48 1,432.92 1,432.92 1,432.92 1,432.92 10.5K
12:49 1,432.64 1,432.64 1,432.64 1,432.64 13.6K
12:50 1,431.83 1,431.83 1,431.83 1,431.83 26.4K
12:51 1,431.63 1,431.63 1,431.63 1,431.63 7.9K
12:52 1,431.64 1,431.64 1,431.64 1,431.64 18.1K
12:53 1,431.91 1,431.91 1,431.91 1,431.91 8.2K
12:54 1,431.99 1,431.99 1,431.99 1,431.99 8.8K
12:55 1,431.89 1,431.89 1,431.89 1,431.89 12.1K
12:56 1,431.71 1,431.71 1,431.71 1,431.71 8.0K
12:57 1,431.57 1,431.57 1,431.57 1,431.57 11.9K
12:58 1,431.67 1,431.67 1,431.67 1,431.67 6.2K
12:59 1,432.04 1,432.04 1,432.04 1,432.04 17.5K
13:00 1,431.76 1,431.76 1,431.76 1,431.76 21.0K
13:01 1,431.36 1,431.36 1,431.36 1,431.36 13.4K
13:02 1,430.98 1,430.98 1,430.98 1,430.98 25.1K
13:03 1,431.24 1,431.24 1,431.24 1,431.24 57.8K
13:04 1,430.83 1,430.83 1,430.83 1,430.83 16.1K
13:05 1,430.75 1,430.75 1,430.75 1,430.75 13.3K
13:06 1,430.99 1,430.99 1,430.99 1,430.99 21.5K
13:07 1,431.23 1,431.23 1,431.23 1,431.23 7.0K
13:08 1,430.72 1,430.72 1,430.72 1,430.72 6.2K
13:09 1,430.81 1,430.81 1,430.81 1,430.81 10.8K
13:10 1,431.06 1,431.06 1,431.06 1,431.06 5.6K
13:11 1,431.13 1,431.13 1,431.13 1,431.13 67.7K
13:12 1,431.30 1,431.30 1,431.30 1,431.30 9.0K
13:13 1,430.91 1,430.91 1,430.91 1,430.91 31.3K
13:14 1,430.02 1,430.02 1,430.02 1,430.02 13.2K
13:15 1,430.20 1,430.20 1,430.20 1,430.20 12.2K
13:16 1,430.49 1,430.49 1,430.49 1,430.49 9.2K
13:17 1,430.61 1,430.61 1,430.61 1,430.61 9.7K
13:18 1,431.89 1,431.89 1,431.89 1,431.89 27.6K
13:19 1,432.00 1,432.00 1,432.00 1,432.00 14.5K
13:20 1,432.02 1,432.02 1,432.02 1,432.02 11.7K
13:21 1,432.39 1,432.39 1,432.39 1,432.39 7.5K
13:22 1,432.44 1,432.44 1,432.44 1,432.44 12.3K
13:23 1,433.33 1,433.33 1,433.33 1,433.33 23.7K
13:24 1,434.27 1,434.27 1,434.27 1,434.27 16.5K
13:25 1,434.56 1,434.56 1,434.56 1,434.56 34.0K
13:26 1,434.43 1,434.43 1,434.43 1,434.43 20.7K
13:27 1,434.59 1,434.59 1,434.59 1,434.59 27.9K
13:28 1,434.98 1,434.98 1,434.98 1,434.98 23.0K
13:29 1,434.40 1,434.40 1,434.40 1,434.40 23.8K
13:30 1,433.77 1,433.77 1,433.77 1,433.77 19.2K
13:31 1,432.63 1,432.63 1,432.63 1,432.63 14.2K
13:32 1,432.24 1,432.24 1,432.24 1,432.24 10.8K
13:33 1,432.49 1,432.49 1,432.49 1,432.49 26.4K
13:34 1,432.72 1,432.72 1,432.72 1,432.72 22.8K
13:35 1,432.78 1,432.78 1,432.78 1,432.78 5.6K
13:36 1,432.31 1,432.31 1,432.31 1,432.31 15.6K
13:37 1,432.24 1,432.24 1,432.24 1,432.24 9.3K
13:38 1,431.75 1,431.75 1,431.75 1,431.75 7.6K
13:39 1,431.97 1,431.97 1,431.97 1,431.97 10.9K
13:40 1,432.17 1,432.17 1,432.17 1,432.17 16.8K
13:41 1,432.41 1,432.41 1,432.41 1,432.41 14.7K
13:42 1,432.10 1,432.10 1,432.10 1,432.10 37.0K
13:43 1,432.43 1,432.43 1,432.43 1,432.43 3.2K
13:44 1,432.12 1,432.12 1,432.12 1,432.12 22.2K
13:45 1,431.74 1,431.74 1,431.74 1,431.74 11.6K
13:46 1,431.36 1,431.36 1,431.36 1,431.36 13.5K
13:47 1,431.31 1,431.31 1,431.31 1,431.31 8.4K
13:48 1,430.88 1,430.88 1,430.88 1,430.88 6.2K
13:49 1,431.24 1,431.24 1,431.24 1,431.24 6.3K
13:50 1,431.22 1,431.22 1,431.22 1,431.22 13.0K
13:51 1,431.17 1,431.17 1,431.17 1,431.17 10.6K
13:52 1,431.19 1,431.19 1,431.19 1,431.19 20.5K
13:53 1,431.17 1,431.17 1,431.17 1,431.17 4.3K
13:54 1,431.62 1,431.62 1,431.62 1,431.62 10.3K
13:55 1,432.01 1,432.01 1,432.01 1,432.01 4.8K
13:56 1,431.84 1,431.84 1,431.84 1,431.84 17.2K
13:57 1,431.84 1,431.84 1,431.84 1,431.84 9.6K
13:58 1,431.66 1,431.66 1,431.66 1,431.66 31.6K
13:59 1,431.60 1,431.60 1,431.60 1,431.60 3.8K
14:00 1,431.52 1,431.52 1,431.52 1,431.52 7.9K
14:01 1,431.26 1,431.26 1,431.26 1,431.26 3.0K
14:02 1,431.48 1,431.48 1,431.48 1,431.48 29.6K
14:03 1,431.60 1,431.60 1,431.60 1,431.60 18.6K
14:04 1,431.42 1,431.42 1,431.42 1,431.42 6.6K
14:05 1,431.49 1,431.49 1,431.49 1,431.49 10.7K
14:06 1,430.98 1,430.98 1,430.98 1,430.98 12.0K
14:07 1,431.28 1,431.28 1,431.28 1,431.28 21.0K
14:08 1,430.90 1,430.90 1,430.90 1,430.90 12.7K
14:09 1,430.58 1,430.58 1,430.58 1,430.58 9.3K
14:10 1,430.70 1,430.70 1,430.70 1,430.70 7.9K
14:11 1,430.87 1,430.87 1,430.87 1,430.87 8.7K
14:12 1,430.59 1,430.59 1,430.59 1,430.59 8.8K
14:13 1,430.82 1,430.82 1,430.82 1,430.82 5.9K
14:14 1,431.09 1,431.09 1,431.09 1,431.09 24.0K
14:15 1,432.50 1,432.50 1,432.50 1,432.50 14.1K
14:16 1,432.90 1,432.90 1,432.90 1,432.90 18.8K
14:17 1,432.87 1,432.87 1,432.87 1,432.87 18.6K
14:18 1,432.94 1,432.94 1,432.94 1,432.94 22.8K
14:19 1,433.12 1,433.12 1,433.12 1,433.12 12.2K
14:20 1,433.02 1,433.02 1,433.02 1,433.02 9.3K
14:21 1,432.98 1,432.98 1,432.98 1,432.98 27.6K
14:22 1,432.54 1,432.54 1,432.54 1,432.54 4.4K
14:23 1,432.59 1,432.59 1,432.59 1,432.59 7.3K
14:24 1,432.53 1,432.53 1,432.53 1,432.53 5.5K
14:25 1,432.69 1,432.69 1,432.69 1,432.69 5.7K
14:26 1,432.75 1,432.75 1,432.75 1,432.75 6.7K
14:27 1,433.11 1,433.11 1,433.11 1,433.11 7.1K
14:28 1,433.31 1,433.31 1,433.31 1,433.31 13.2K
14:29 1,433.40 1,433.40 1,433.40 1,433.40 12.2K
14:30 1,433.28 1,433.28 1,433.28 1,433.28 9.1K
14:31 1,433.75 1,433.75 1,433.75 1,433.75 9.6K
14:32 1,433.92 1,433.92 1,433.92 1,433.92 15.2K
14:33 1,434.11 1,434.11 1,434.11 1,434.11 23.7K
14:34 1,434.59 1,434.59 1,434.59 1,434.59 13.9K
14:35 1,434.84 1,434.84 1,434.84 1,434.84 6.6K
14:36 1,435.04 1,435.04 1,435.04 1,435.04 82.2K
14:37 1,435.24 1,435.24 1,435.24 1,435.24 41.3K
14:38 1,434.68 1,434.68 1,434.68 1,434.68 20.9K
14:39 1,434.57 1,434.57 1,434.57 1,434.57 10.2K
14:40 1,433.96 1,433.96 1,433.96 1,433.96 29.1K
14:41 1,433.15 1,433.15 1,433.15 1,433.15 17.8K
14:42 1,433.29 1,433.29 1,433.29 1,433.29 11.6K
14:43 1,433.24 1,433.24 1,433.24 1,433.24 13.3K
14:44 1,433.07 1,433.07 1,433.07 1,433.07 11.5K
14:45 1,432.98 1,432.98 1,432.98 1,432.98 25.1K
14:46 1,432.96 1,432.96 1,432.96 1,432.96 30.8K
14:47 1,432.77 1,432.77 1,432.77 1,432.77 16.0K
14:48 1,432.97 1,432.97 1,432.97 1,432.97 10.7K
14:49 1,433.60 1,433.60 1,433.60 1,433.60 18.2K
14:50 1,432.87 1,432.87 1,432.87 1,432.87 9.7K
14:51 1,432.74 1,432.74 1,432.74 1,432.74 8.4K
14:52 1,432.93 1,432.93 1,432.93 1,432.93 9.4K
14:53 1,432.98 1,432.98 1,432.98 1,432.98 14.7K
14:54 1,433.18 1,433.18 1,433.18 1,433.18 9.7K
14:55 1,433.86 1,433.86 1,433.86 1,433.86 5.9K
14:56 1,433.83 1,433.83 1,433.83 1,433.83 12.0K
14:57 1,433.63 1,433.63 1,433.63 1,433.63 10.5K
14:58 1,433.34 1,433.34 1,433.34 1,433.34 9.0K
14:59 1,433.55 1,433.55 1,433.55 1,433.55 12.1K
15:00 1,433.29 1,433.29 1,433.29 1,433.29 25.8K
15:01 1,432.37 1,432.37 1,432.37 1,432.37 15.8K
15:02 1,433.17 1,433.17 1,433.17 1,433.17 14.3K
15:03 1,433.44 1,433.44 1,433.44 1,433.44 21.0K
15:04 1,433.62 1,433.62 1,433.62 1,433.62 24.7K
15:05 1,433.66 1,433.66 1,433.66 1,433.66 19.5K
15:06 1,433.98 1,433.98 1,433.98 1,433.98 23.9K
15:07 1,433.65 1,433.65 1,433.65 1,433.65 5.4K
15:08 1,433.92 1,433.92 1,433.92 1,433.92 15.3K
15:09 1,434.01 1,434.01 1,434.01 1,434.01 15.2K
15:10 1,434.33 1,434.33 1,434.33 1,434.33 8.7K
15:11 1,434.35 1,434.35 1,434.35 1,434.35 7.4K
15:12 1,434.00 1,434.00 1,434.00 1,434.00 15.9K
15:13 1,434.44 1,434.44 1,434.44 1,434.44 17.2K
15:14 1,434.47 1,434.47 1,434.47 1,434.47 27.4K
15:15 1,434.12 1,434.12 1,434.12 1,434.12 20.2K
15:16 1,433.96 1,433.96 1,433.96 1,433.96 17.2K
15:17 1,433.50 1,433.50 1,433.50 1,433.50 4.4K
15:18 1,433.38 1,433.38 1,433.38 1,433.38 13.2K
15:19 1,433.86 1,433.86 1,433.86 1,433.86 17.2K
15:20 1,433.35 1,433.35 1,433.35 1,433.35 11.8K
15:21 1,433.23 1,433.23 1,433.23 1,433.23 12.7K
15:22 1,433.03 1,433.03 1,433.03 1,433.03 9.0K
15:23 1,432.94 1,432.94 1,432.94 1,432.94 12.1K
15:24 1,432.96 1,432.96 1,432.96 1,432.96 11.7K
15:25 1,432.65 1,432.65 1,432.65 1,432.65 19.7K
15:26 1,432.02 1,432.02 1,432.02 1,432.02 65.9K
15:27 1,432.29 1,432.29 1,432.29 1,432.29 15.8K
15:28 1,432.76 1,432.76 1,432.76 1,432.76 13.5K
15:29 1,432.92 1,432.92 1,432.92 1,432.92 56.4K
15:30 1,433.70 1,433.70 1,433.70 1,433.70 41.4K
15:31 1,432.25 1,432.25 1,432.25 1,432.25 36.8K
15:32 1,432.68 1,432.68 1,432.68 1,432.68 20.4K
15:33 1,432.43 1,432.43 1,432.43 1,432.43 18.3K
15:34 1,432.79 1,432.79 1,432.79 1,432.79 12.3K
15:35 1,433.58 1,433.58 1,433.58 1,433.58 25.6K
15:36 1,434.15 1,434.15 1,434.15 1,434.15 15.5K
15:37 1,434.09 1,434.09 1,434.09 1,434.09 18.4K
15:38 1,433.89 1,433.89 1,433.89 1,433.89 33.4K
15:39 1,433.78 1,433.78 1,433.78 1,433.78 13.7K
15:40 1,433.19 1,433.19 1,433.19 1,433.19 15.8K
15:41 1,433.05 1,433.05 1,433.05 1,433.05 16.4K
15:42 1,433.03 1,433.03 1,433.03 1,433.03 11.5K
15:43 1,433.59 1,433.59 1,433.59 1,433.59 14.0K
15:44 1,433.63 1,433.63 1,433.63 1,433.63 8.3K
15:45 1,433.61 1,433.61 1,433.61 1,433.61 15.8K
15:46 1,433.05 1,433.05 1,433.05 1,433.05 11.5K
15:47 1,433.11 1,433.11 1,433.11 1,433.11 39.5K
15:48 1,434.58 1,434.58 1,434.58 1,434.58 30.7K
15:49 1,434.70 1,434.70 1,434.70 1,434.70 17.3K
15:50 1,434.84 1,434.84 1,434.84 1,434.84 41.0K
15:51 1,434.30 1,434.30 1,434.30 1,434.30 39.9K
15:52 1,433.62 1,433.62 1,433.62 1,433.62 17.4K
15:53 1,433.88 1,433.88 1,433.88 1,433.88 30.9K
15:54 1,434.39 1,434.39 1,434.39 1,434.39 42.2K
15:55 1,435.77 1,435.77 1,435.77 1,435.77 78.0K
15:56 1,435.37 1,435.37 1,435.37 1,435.37 47.0K
15:57 1,435.80 1,435.80 1,435.80 1,435.80 31.2K
15:58 1,435.55 1,435.55 1,435.55 1,435.55 24.0K
15:59 1,435.46 1,435.46 1,435.46 1,435.46 29.0K
16:00 1,434.74 1,434.74 1,434.74 1,434.74 88.3K
16:01 1,435.61 1,435.61 1,435.61 1,435.61 32.7K
16:02 1,435.64 1,435.64 1,435.64 1,435.64 37.7K
16:03 1,435.60 1,435.60 1,435.60 1,435.60 21.9K
16:04 1,436.27 1,436.27 1,436.27 1,436.27 98.1K
16:05 1,436.43 1,436.43 1,436.43 1,436.43 70.8K
16:06 1,436.44 1,436.44 1,436.44 1,436.44 40.1K
16:07 1,436.94 1,436.94 1,436.94 1,436.94 54.2K
16:08 1,436.96 1,436.96 1,436.96 1,436.96 37.2K
16:09 1,437.29 1,437.29 1,437.29 1,437.29 30.3K
16:10 1,437.45 1,437.45 1,437.45 1,437.45 24.8K
16:11 1,437.02 1,437.02 1,437.02 1,437.02 38.3K
16:12 1,437.73 1,437.73 1,437.73 1,437.73 52.8K
16:13 1,438.50 1,438.50 1,438.50 1,438.50 36.9K
16:14 1,439.54 1,439.54 1,439.54 1,439.54 60.1K
16:15 1,441.31 1,441.31 1,441.31 1,441.31 76.0K
16:16 1,442.17 1,442.17 1,442.17 1,442.17 41.6K
16:17 1,442.01 1,442.01 1,442.01 1,442.01 45.4K
16:18 1,442.49 1,442.49 1,442.49 1,442.49 28.9K
16:19 1,441.50 1,441.50 1,441.50 1,441.50 32.6K
16:20 1,440.86 1,440.86 1,440.86 1,440.86 29.4K
16:21 1,439.90 1,439.90 1,439.90 1,439.90 31.2K
16:22 1,439.84 1,439.84 1,439.84 1,439.84 29.7K
16:23 1,439.48 1,439.48 1,439.48 1,439.48 24.8K
16:24 1,439.66 1,439.66 1,439.66 1,439.66 19.6K
16:25 1,440.53 1,440.53 1,440.53 1,440.53 30.4K
16:26 1,440.43 1,440.43 1,440.43 1,440.43 45.0K
16:27 1,440.53 1,440.53 1,440.53 1,440.53 42.7K
16:28 1,440.73 1,440.73 1,440.73 1,440.73 33.5K
16:29 1,441.20 1,441.20 1,441.20 1,441.20 22.9K
16:30 1,440.68 1,440.68 1,440.68 1,440.68 14.9K
16:31 1,440.91 1,440.91 1,440.91 1,440.91 18.2K
16:32 1,441.48 1,441.48 1,441.48 1,441.48 47.3K
16:33 1,441.69 1,441.69 1,441.69 1,441.69 33.1K
16:34 1,442.82 1,442.82 1,442.82 1,442.82 15.3K
16:35 1,442.18 1,442.18 1,442.18 1,442.18 47.2K
16:36 1,441.60 1,441.60 1,441.60 1,441.60 32.5K
16:37 1,440.93 1,440.93 1,440.93 1,440.93 70.1K
16:38 1,440.20 1,440.20 1,440.20 1,440.20 34.6K
16:39 1,439.72 1,439.72 1,439.72 1,439.72 47.9K
16:40 1,439.93 1,439.93 1,439.93 1,439.93 33.7K
16:41 1,439.80 1,439.80 1,439.80 1,439.80 34.6K
16:42 1,439.89 1,439.89 1,439.89 1,439.89 59.1K
16:43 1,440.82 1,440.82 1,440.82 1,440.82 32.5K
16:44 1,440.55 1,440.55 1,440.55 1,440.55 46.0K
16:45 1,440.82 1,440.82 1,440.82 1,440.82 32.0K
16:46 1,441.88 1,441.88 1,441.88 1,441.88 74.8K
16:47 1,442.55 1,442.55 1,442.55 1,442.55 43.5K
16:48 1,443.15 1,443.15 1,443.15 1,443.15 39.3K
16:49 1,443.24 1,443.24 1,443.24 1,443.24 45.5K
16:50 1,443.42 1,443.42 1,443.42 1,443.42 168.0K
16:51 1,443.41 1,443.41 1,443.41 1,443.41 37.0K
16:52 1,443.44 1,443.44 1,443.44 1,443.44 57.1K
16:53 1,443.37 1,443.37 1,443.37 1,443.37 59.3K
16:54 1,443.52 1,443.52 1,443.52 1,443.52 81.1K
16:55 1,443.44 1,443.44 1,443.44 1,443.44 6,109.1K
16:59 1,445.17 1,445.17 1,445.17 1,445.17 88.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음