OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,403.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,441.96 1,441.96 1,441.96 1,441.96 872.3K
09:01 1,439.70 1,439.70 1,439.70 1,439.70 136.6K
09:02 1,437.63 1,437.63 1,437.63 1,437.63 74.5K
09:03 1,438.38 1,438.38 1,438.38 1,438.38 127.3K
09:04 1,438.82 1,438.82 1,438.82 1,438.82 93.3K
09:05 1,438.10 1,438.10 1,438.10 1,438.10 74.9K
09:06 1,436.24 1,436.24 1,436.24 1,436.24 74.4K
09:07 1,435.62 1,435.62 1,435.62 1,435.62 53.1K
09:08 1,436.43 1,436.43 1,436.43 1,436.43 92.1K
09:09 1,436.31 1,436.31 1,436.31 1,436.31 65.6K
09:10 1,436.34 1,436.34 1,436.34 1,436.34 56.7K
09:11 1,434.96 1,434.96 1,434.96 1,434.96 56.3K
09:12 1,434.83 1,434.83 1,434.83 1,434.83 47.7K
09:13 1,434.55 1,434.55 1,434.55 1,434.55 52.2K
09:14 1,434.12 1,434.12 1,434.12 1,434.12 44.6K
09:15 1,434.06 1,434.06 1,434.06 1,434.06 88.5K
09:16 1,433.82 1,433.82 1,433.82 1,433.82 61.9K
09:17 1,435.55 1,435.55 1,435.55 1,435.55 60.7K
09:18 1,433.88 1,433.88 1,433.88 1,433.88 41.5K
09:19 1,433.56 1,433.56 1,433.56 1,433.56 27.0K
09:20 1,433.56 1,433.56 1,433.56 1,433.56 24.6K
09:21 1,433.48 1,433.48 1,433.48 1,433.48 60.2K
09:22 1,434.03 1,434.03 1,434.03 1,434.03 45.3K
09:23 1,433.90 1,433.90 1,433.90 1,433.90 49.7K
09:24 1,433.34 1,433.34 1,433.34 1,433.34 36.6K
09:25 1,433.82 1,433.82 1,433.82 1,433.82 37.0K
09:26 1,433.89 1,433.89 1,433.89 1,433.89 21.1K
09:27 1,433.33 1,433.33 1,433.33 1,433.33 84.4K
09:28 1,433.96 1,433.96 1,433.96 1,433.96 54.8K
09:29 1,434.47 1,434.47 1,434.47 1,434.47 38.3K
09:30 1,433.50 1,433.50 1,433.50 1,433.50 53.9K
09:31 1,434.17 1,434.17 1,434.17 1,434.17 41.1K
09:32 1,434.03 1,434.03 1,434.03 1,434.03 27.9K
09:33 1,434.05 1,434.05 1,434.05 1,434.05 24.8K
09:34 1,434.26 1,434.26 1,434.26 1,434.26 48.0K
09:35 1,436.30 1,436.30 1,436.30 1,436.30 23.5K
09:36 1,436.91 1,436.91 1,436.91 1,436.91 42.0K
09:37 1,437.56 1,437.56 1,437.56 1,437.56 37.8K
09:38 1,437.37 1,437.37 1,437.37 1,437.37 44.6K
09:39 1,438.74 1,438.74 1,438.74 1,438.74 33.1K
09:40 1,438.73 1,438.73 1,438.73 1,438.73 24.4K
09:41 1,439.06 1,439.06 1,439.06 1,439.06 33.9K
09:42 1,438.48 1,438.48 1,438.48 1,438.48 15.6K
09:43 1,438.20 1,438.20 1,438.20 1,438.20 22.2K
09:44 1,439.20 1,439.20 1,439.20 1,439.20 30.8K
09:45 1,439.92 1,439.92 1,439.92 1,439.92 34.5K
09:46 1,440.27 1,440.27 1,440.27 1,440.27 35.9K
09:47 1,438.99 1,438.99 1,438.99 1,438.99 34.6K
09:48 1,439.95 1,439.95 1,439.95 1,439.95 23.3K
09:49 1,439.40 1,439.40 1,439.40 1,439.40 30.6K
09:50 1,438.40 1,438.40 1,438.40 1,438.40 34.0K
09:51 1,438.56 1,438.56 1,438.56 1,438.56 22.9K
09:52 1,438.17 1,438.17 1,438.17 1,438.17 36.9K
09:53 1,437.44 1,437.44 1,437.44 1,437.44 15.2K
09:54 1,437.47 1,437.47 1,437.47 1,437.47 18.3K
09:55 1,437.03 1,437.03 1,437.03 1,437.03 28.5K
09:56 1,436.60 1,436.60 1,436.60 1,436.60 38.9K
09:57 1,436.60 1,436.60 1,436.60 1,436.60 19.9K
09:58 1,436.85 1,436.85 1,436.85 1,436.85 41.5K
09:59 1,436.47 1,436.47 1,436.47 1,436.47 37.4K
10:00 1,435.95 1,435.95 1,435.95 1,435.95 69.6K
10:01 1,435.97 1,435.97 1,435.97 1,435.97 28.7K
10:02 1,436.23 1,436.23 1,436.23 1,436.23 20.5K
10:03 1,436.84 1,436.84 1,436.84 1,436.84 21.7K
10:04 1,437.27 1,437.27 1,437.27 1,437.27 29.4K
10:05 1,438.13 1,438.13 1,438.13 1,438.13 18.9K
10:06 1,438.93 1,438.93 1,438.93 1,438.93 12.2K
10:07 1,438.68 1,438.68 1,438.68 1,438.68 14.5K
10:08 1,438.39 1,438.39 1,438.39 1,438.39 15.7K
10:09 1,438.56 1,438.56 1,438.56 1,438.56 14.2K
10:10 1,438.40 1,438.40 1,438.40 1,438.40 11.9K
10:11 1,438.33 1,438.33 1,438.33 1,438.33 19.0K
10:12 1,439.22 1,439.22 1,439.22 1,439.22 17.4K
10:13 1,439.55 1,439.55 1,439.55 1,439.55 21.0K
10:14 1,439.38 1,439.38 1,439.38 1,439.38 26.5K
10:15 1,439.47 1,439.47 1,439.47 1,439.47 15.6K
10:16 1,439.45 1,439.45 1,439.45 1,439.45 14.0K
10:17 1,439.47 1,439.47 1,439.47 1,439.47 8.5K
10:18 1,439.26 1,439.26 1,439.26 1,439.26 26.5K
10:19 1,439.31 1,439.31 1,439.31 1,439.31 13.5K
10:20 1,439.11 1,439.11 1,439.11 1,439.11 19.1K
10:21 1,438.90 1,438.90 1,438.90 1,438.90 9.6K
10:22 1,438.65 1,438.65 1,438.65 1,438.65 15.7K
10:23 1,438.26 1,438.26 1,438.26 1,438.26 24.7K
10:24 1,438.52 1,438.52 1,438.52 1,438.52 20.6K
10:25 1,438.47 1,438.47 1,438.47 1,438.47 9.8K
10:26 1,439.05 1,439.05 1,439.05 1,439.05 7.5K
10:27 1,438.48 1,438.48 1,438.48 1,438.48 10.3K
10:28 1,438.12 1,438.12 1,438.12 1,438.12 9.2K
10:29 1,438.04 1,438.04 1,438.04 1,438.04 9.8K
10:30 1,438.36 1,438.36 1,438.36 1,438.36 8.8K
10:31 1,437.90 1,437.90 1,437.90 1,437.90 8.9K
10:32 1,438.25 1,438.25 1,438.25 1,438.25 13.9K
10:33 1,439.35 1,439.35 1,439.35 1,439.35 12.8K
10:34 1,439.49 1,439.49 1,439.49 1,439.49 20.2K
10:35 1,440.12 1,440.12 1,440.12 1,440.12 15.6K
10:36 1,440.06 1,440.06 1,440.06 1,440.06 6.2K
10:37 1,440.37 1,440.37 1,440.37 1,440.37 15.9K
10:38 1,440.03 1,440.03 1,440.03 1,440.03 8.1K
10:39 1,440.15 1,440.15 1,440.15 1,440.15 12.9K
10:40 1,440.43 1,440.43 1,440.43 1,440.43 9.9K
10:41 1,440.85 1,440.85 1,440.85 1,440.85 9.5K
10:42 1,441.11 1,441.11 1,441.11 1,441.11 7.2K
10:43 1,441.06 1,441.06 1,441.06 1,441.06 10.8K
10:44 1,441.17 1,441.17 1,441.17 1,441.17 8.4K
10:45 1,441.15 1,441.15 1,441.15 1,441.15 14.2K
10:46 1,440.84 1,440.84 1,440.84 1,440.84 13.6K
10:47 1,441.28 1,441.28 1,441.28 1,441.28 9.8K
10:48 1,441.03 1,441.03 1,441.03 1,441.03 10.9K
10:49 1,440.84 1,440.84 1,440.84 1,440.84 14.1K
10:50 1,440.31 1,440.31 1,440.31 1,440.31 15.4K
10:51 1,440.88 1,440.88 1,440.88 1,440.88 32.6K
10:52 1,441.22 1,441.22 1,441.22 1,441.22 12.1K
10:53 1,440.97 1,440.97 1,440.97 1,440.97 21.6K
10:54 1,440.38 1,440.38 1,440.38 1,440.38 19.3K
10:55 1,441.02 1,441.02 1,441.02 1,441.02 62.8K
10:56 1,440.49 1,440.49 1,440.49 1,440.49 14.4K
10:57 1,439.90 1,439.90 1,439.90 1,439.90 94.8K
10:58 1,439.80 1,439.80 1,439.80 1,439.80 11.1K
10:59 1,440.02 1,440.02 1,440.02 1,440.02 15.8K
11:00 1,440.13 1,440.13 1,440.13 1,440.13 16.0K
11:01 1,438.53 1,438.53 1,438.53 1,438.53 41.3K
11:02 1,438.07 1,438.07 1,438.07 1,438.07 13.4K
11:03 1,437.98 1,437.98 1,437.98 1,437.98 6.4K
11:04 1,438.34 1,438.34 1,438.34 1,438.34 25.7K
11:05 1,438.36 1,438.36 1,438.36 1,438.36 11.9K
11:06 1,438.51 1,438.51 1,438.51 1,438.51 32.4K
11:07 1,438.38 1,438.38 1,438.38 1,438.38 10.1K
11:08 1,438.93 1,438.93 1,438.93 1,438.93 27.0K
11:09 1,439.19 1,439.19 1,439.19 1,439.19 21.9K
11:10 1,439.05 1,439.05 1,439.05 1,439.05 22.2K
11:11 1,440.40 1,440.40 1,440.40 1,440.40 15.4K
11:12 1,441.00 1,441.00 1,441.00 1,441.00 19.1K
11:13 1,440.47 1,440.47 1,440.47 1,440.47 17.5K
11:14 1,440.93 1,440.93 1,440.93 1,440.93 5.3K
11:15 1,440.72 1,440.72 1,440.72 1,440.72 24.0K
11:16 1,439.72 1,439.72 1,439.72 1,439.72 31.6K
11:17 1,439.23 1,439.23 1,439.23 1,439.23 20.0K
11:18 1,438.84 1,438.84 1,438.84 1,438.84 8.1K
11:19 1,439.01 1,439.01 1,439.01 1,439.01 9.4K
11:20 1,439.30 1,439.30 1,439.30 1,439.30 7.5K
11:21 1,439.04 1,439.04 1,439.04 1,439.04 12.7K
11:22 1,438.52 1,438.52 1,438.52 1,438.52 10.3K
11:23 1,438.70 1,438.70 1,438.70 1,438.70 24.7K
11:24 1,438.28 1,438.28 1,438.28 1,438.28 27.0K
11:25 1,438.80 1,438.80 1,438.80 1,438.80 20.6K
11:26 1,439.20 1,439.20 1,439.20 1,439.20 21.1K
11:27 1,439.22 1,439.22 1,439.22 1,439.22 8.4K
11:28 1,438.78 1,438.78 1,438.78 1,438.78 7.8K
11:29 1,438.66 1,438.66 1,438.66 1,438.66 20.2K
11:30 1,438.99 1,438.99 1,438.99 1,438.99 5.6K
11:31 1,439.10 1,439.10 1,439.10 1,439.10 6.4K
11:32 1,439.18 1,439.18 1,439.18 1,439.18 16.0K
11:33 1,438.96 1,438.96 1,438.96 1,438.96 5.8K
11:34 1,439.09 1,439.09 1,439.09 1,439.09 11.2K
11:35 1,438.95 1,438.95 1,438.95 1,438.95 33.2K
11:36 1,439.14 1,439.14 1,439.14 1,439.14 8.4K
11:37 1,439.22 1,439.22 1,439.22 1,439.22 7.2K
11:38 1,439.15 1,439.15 1,439.15 1,439.15 10.8K
11:39 1,438.72 1,438.72 1,438.72 1,438.72 38.2K
11:40 1,438.52 1,438.52 1,438.52 1,438.52 38.8K
11:41 1,437.70 1,437.70 1,437.70 1,437.70 10.2K
11:42 1,437.79 1,437.79 1,437.79 1,437.79 9.8K
11:43 1,438.00 1,438.00 1,438.00 1,438.00 9.1K
11:44 1,438.61 1,438.61 1,438.61 1,438.61 15.9K
11:45 1,438.57 1,438.57 1,438.57 1,438.57 15.7K
11:46 1,438.59 1,438.59 1,438.59 1,438.59 16.5K
11:47 1,438.90 1,438.90 1,438.90 1,438.90 6.6K
11:48 1,439.05 1,439.05 1,439.05 1,439.05 18.7K
11:49 1,439.10 1,439.10 1,439.10 1,439.10 5.5K
11:50 1,439.12 1,439.12 1,439.12 1,439.12 9.2K
11:51 1,439.23 1,439.23 1,439.23 1,439.23 7.2K
11:52 1,439.33 1,439.33 1,439.33 1,439.33 18.1K
11:53 1,439.29 1,439.29 1,439.29 1,439.29 13.7K
11:54 1,439.22 1,439.22 1,439.22 1,439.22 16.3K
11:55 1,439.10 1,439.10 1,439.10 1,439.10 18.4K
11:56 1,439.26 1,439.26 1,439.26 1,439.26 27.7K
11:57 1,439.53 1,439.53 1,439.53 1,439.53 43.1K
11:58 1,439.67 1,439.67 1,439.67 1,439.67 7.3K
11:59 1,439.39 1,439.39 1,439.39 1,439.39 7.0K
12:00 1,439.44 1,439.44 1,439.44 1,439.44 18.7K
12:01 1,439.29 1,439.29 1,439.29 1,439.29 10.8K
12:02 1,439.33 1,439.33 1,439.33 1,439.33 8.7K
12:03 1,440.05 1,440.05 1,440.05 1,440.05 6.3K
12:04 1,439.90 1,439.90 1,439.90 1,439.90 3.7K
12:05 1,440.05 1,440.05 1,440.05 1,440.05 5.4K
12:06 1,440.34 1,440.34 1,440.34 1,440.34 15.2K
12:07 1,440.32 1,440.32 1,440.32 1,440.32 46.9K
12:08 1,440.82 1,440.82 1,440.82 1,440.82 19.5K
12:09 1,440.88 1,440.88 1,440.88 1,440.88 14.4K
12:10 1,440.75 1,440.75 1,440.75 1,440.75 11.8K
12:11 1,440.71 1,440.71 1,440.71 1,440.71 11.4K
12:12 1,440.53 1,440.53 1,440.53 1,440.53 8.8K
12:13 1,440.32 1,440.32 1,440.32 1,440.32 19.7K
12:14 1,440.33 1,440.33 1,440.33 1,440.33 20.1K
12:15 1,440.16 1,440.16 1,440.16 1,440.16 14.7K
12:16 1,440.57 1,440.57 1,440.57 1,440.57 23.4K
12:17 1,440.45 1,440.45 1,440.45 1,440.45 13.3K
12:18 1,440.25 1,440.25 1,440.25 1,440.25 23.0K
12:19 1,440.01 1,440.01 1,440.01 1,440.01 17.3K
12:20 1,439.99 1,439.99 1,439.99 1,439.99 26.2K
12:21 1,440.27 1,440.27 1,440.27 1,440.27 10.1K
12:22 1,440.04 1,440.04 1,440.04 1,440.04 24.9K
12:23 1,439.59 1,439.59 1,439.59 1,439.59 57.8K
12:24 1,439.58 1,439.58 1,439.58 1,439.58 22.1K
12:25 1,439.66 1,439.66 1,439.66 1,439.66 12.1K
12:26 1,439.64 1,439.64 1,439.64 1,439.64 10.0K
12:27 1,439.24 1,439.24 1,439.24 1,439.24 23.9K
12:28 1,438.78 1,438.78 1,438.78 1,438.78 9.9K
12:29 1,439.01 1,439.01 1,439.01 1,439.01 16.0K
12:30 1,439.46 1,439.46 1,439.46 1,439.46 8.1K
12:31 1,439.49 1,439.49 1,439.49 1,439.49 9.0K
12:32 1,439.64 1,439.64 1,439.64 1,439.64 4.8K
12:33 1,439.61 1,439.61 1,439.61 1,439.61 3.9K
12:34 1,439.57 1,439.57 1,439.57 1,439.57 5.1K
12:35 1,439.40 1,439.40 1,439.40 1,439.40 6.0K
12:36 1,439.46 1,439.46 1,439.46 1,439.46 11.5K
12:37 1,439.44 1,439.44 1,439.44 1,439.44 10.3K
12:38 1,439.27 1,439.27 1,439.27 1,439.27 13.6K
12:39 1,439.11 1,439.11 1,439.11 1,439.11 12.5K
12:40 1,439.13 1,439.13 1,439.13 1,439.13 9.9K
12:41 1,439.37 1,439.37 1,439.37 1,439.37 10.6K
12:42 1,439.29 1,439.29 1,439.29 1,439.29 11.6K
12:43 1,439.51 1,439.51 1,439.51 1,439.51 6.7K
12:44 1,439.49 1,439.49 1,439.49 1,439.49 12.9K
12:45 1,439.91 1,439.91 1,439.91 1,439.91 31.6K
12:46 1,439.85 1,439.85 1,439.85 1,439.85 10.7K
12:47 1,439.83 1,439.83 1,439.83 1,439.83 12.4K
12:48 1,440.50 1,440.50 1,440.50 1,440.50 41.1K
12:49 1,441.63 1,441.63 1,441.63 1,441.63 10.1K
12:50 1,441.29 1,441.29 1,441.29 1,441.29 9.3K
12:51 1,441.87 1,441.87 1,441.87 1,441.87 11.0K
12:52 1,441.53 1,441.53 1,441.53 1,441.53 13.7K
12:53 1,441.57 1,441.57 1,441.57 1,441.57 11.9K
12:54 1,441.05 1,441.05 1,441.05 1,441.05 4.1K
12:55 1,441.08 1,441.08 1,441.08 1,441.08 9.9K
12:56 1,441.08 1,441.08 1,441.08 1,441.08 15.4K
12:57 1,441.01 1,441.01 1,441.01 1,441.01 15.0K
12:58 1,440.29 1,440.29 1,440.29 1,440.29 17.9K
12:59 1,439.54 1,439.54 1,439.54 1,439.54 21.8K
13:00 1,438.99 1,438.99 1,438.99 1,438.99 12.9K
13:01 1,439.08 1,439.08 1,439.08 1,439.08 13.7K
13:02 1,439.17 1,439.17 1,439.17 1,439.17 9.1K
13:03 1,439.10 1,439.10 1,439.10 1,439.10 10.0K
13:04 1,438.78 1,438.78 1,438.78 1,438.78 8.4K
13:05 1,439.21 1,439.21 1,439.21 1,439.21 9.6K
13:06 1,438.79 1,438.79 1,438.79 1,438.79 13.0K
13:07 1,438.97 1,438.97 1,438.97 1,438.97 12.9K
13:08 1,439.33 1,439.33 1,439.33 1,439.33 5.8K
13:09 1,439.48 1,439.48 1,439.48 1,439.48 9.4K
13:10 1,439.18 1,439.18 1,439.18 1,439.18 13.4K
13:11 1,439.50 1,439.50 1,439.50 1,439.50 9.3K
13:12 1,439.78 1,439.78 1,439.78 1,439.78 11.9K
13:13 1,439.31 1,439.31 1,439.31 1,439.31 5.1K
13:14 1,439.04 1,439.04 1,439.04 1,439.04 16.0K
13:15 1,438.34 1,438.34 1,438.34 1,438.34 13.1K
13:16 1,438.58 1,438.58 1,438.58 1,438.58 8.5K
13:17 1,438.63 1,438.63 1,438.63 1,438.63 5.0K
13:18 1,438.34 1,438.34 1,438.34 1,438.34 7.3K
13:19 1,438.18 1,438.18 1,438.18 1,438.18 8.5K
13:20 1,438.09 1,438.09 1,438.09 1,438.09 5.5K
13:21 1,438.42 1,438.42 1,438.42 1,438.42 9.5K
13:22 1,438.25 1,438.25 1,438.25 1,438.25 17.1K
13:23 1,438.38 1,438.38 1,438.38 1,438.38 13.3K
13:24 1,438.64 1,438.64 1,438.64 1,438.64 18.3K
13:25 1,438.50 1,438.50 1,438.50 1,438.50 36.5K
13:26 1,438.63 1,438.63 1,438.63 1,438.63 21.7K
13:27 1,438.69 1,438.69 1,438.69 1,438.69 30.0K
13:28 1,438.50 1,438.50 1,438.50 1,438.50 14.7K
13:29 1,438.51 1,438.51 1,438.51 1,438.51 63.2K
13:30 1,438.30 1,438.30 1,438.30 1,438.30 13.6K
13:31 1,437.67 1,437.67 1,437.67 1,437.67 19.0K
13:32 1,436.96 1,436.96 1,436.96 1,436.96 29.9K
13:33 1,436.59 1,436.59 1,436.59 1,436.59 15.5K
13:34 1,437.58 1,437.58 1,437.58 1,437.58 29.1K
13:35 1,436.90 1,436.90 1,436.90 1,436.90 20.6K
13:36 1,436.84 1,436.84 1,436.84 1,436.84 13.7K
13:37 1,436.59 1,436.59 1,436.59 1,436.59 12.3K
13:38 1,436.68 1,436.68 1,436.68 1,436.68 11.8K
13:39 1,436.93 1,436.93 1,436.93 1,436.93 13.4K
13:40 1,436.76 1,436.76 1,436.76 1,436.76 19.8K
13:41 1,436.72 1,436.72 1,436.72 1,436.72 11.8K
13:42 1,436.57 1,436.57 1,436.57 1,436.57 8.4K
13:43 1,436.63 1,436.63 1,436.63 1,436.63 12.5K
13:44 1,436.35 1,436.35 1,436.35 1,436.35 34.0K
13:45 1,435.79 1,435.79 1,435.79 1,435.79 12.6K
13:46 1,436.16 1,436.16 1,436.16 1,436.16 12.5K
13:47 1,435.80 1,435.80 1,435.80 1,435.80 27.4K
13:48 1,435.39 1,435.39 1,435.39 1,435.39 25.2K
13:49 1,435.28 1,435.28 1,435.28 1,435.28 40.8K
13:50 1,434.82 1,434.82 1,434.82 1,434.82 59.8K
13:51 1,433.19 1,433.19 1,433.19 1,433.19 29.6K
13:52 1,433.27 1,433.27 1,433.27 1,433.27 13.8K
13:53 1,433.09 1,433.09 1,433.09 1,433.09 13.3K
13:54 1,432.42 1,432.42 1,432.42 1,432.42 50.2K
13:55 1,430.72 1,430.72 1,430.72 1,430.72 57.1K
13:56 1,430.59 1,430.59 1,430.59 1,430.59 21.1K
13:57 1,430.52 1,430.52 1,430.52 1,430.52 35.2K
13:58 1,430.73 1,430.73 1,430.73 1,430.73 21.5K
13:59 1,430.44 1,430.44 1,430.44 1,430.44 29.4K
14:00 1,430.35 1,430.35 1,430.35 1,430.35 42.2K
14:01 1,430.00 1,430.00 1,430.00 1,430.00 32.0K
14:02 1,429.71 1,429.71 1,429.71 1,429.71 15.4K
14:03 1,429.11 1,429.11 1,429.11 1,429.11 22.2K
14:04 1,427.11 1,427.11 1,427.11 1,427.11 98.9K
14:05 1,424.85 1,424.85 1,424.85 1,424.85 37.6K
14:06 1,426.08 1,426.08 1,426.08 1,426.08 40.6K
14:07 1,426.38 1,426.38 1,426.38 1,426.38 34.4K
14:08 1,426.67 1,426.67 1,426.67 1,426.67 20.3K
14:09 1,427.36 1,427.36 1,427.36 1,427.36 30.8K
14:10 1,428.29 1,428.29 1,428.29 1,428.29 33.0K
14:11 1,429.75 1,429.75 1,429.75 1,429.75 16.9K
14:12 1,431.02 1,431.02 1,431.02 1,431.02 25.9K
14:13 1,431.14 1,431.14 1,431.14 1,431.14 19.8K
14:14 1,430.59 1,430.59 1,430.59 1,430.59 10.2K
14:15 1,429.96 1,429.96 1,429.96 1,429.96 23.0K
14:16 1,431.30 1,431.30 1,431.30 1,431.30 13.7K
14:17 1,431.05 1,431.05 1,431.05 1,431.05 11.0K
14:18 1,430.31 1,430.31 1,430.31 1,430.31 20.1K
14:19 1,429.59 1,429.59 1,429.59 1,429.59 29.2K
14:20 1,429.60 1,429.60 1,429.60 1,429.60 11.6K
14:21 1,429.80 1,429.80 1,429.80 1,429.80 19.1K
14:22 1,429.23 1,429.23 1,429.23 1,429.23 9.4K
14:23 1,430.26 1,430.26 1,430.26 1,430.26 10.1K
14:24 1,431.30 1,431.30 1,431.30 1,431.30 13.1K
14:25 1,430.93 1,430.93 1,430.93 1,430.93 8.3K
14:26 1,431.02 1,431.02 1,431.02 1,431.02 32.1K
14:27 1,431.74 1,431.74 1,431.74 1,431.74 22.7K
14:28 1,432.80 1,432.80 1,432.80 1,432.80 12.8K
14:29 1,432.59 1,432.59 1,432.59 1,432.59 4.7K
14:30 1,432.63 1,432.63 1,432.63 1,432.63 18.2K
14:31 1,432.94 1,432.94 1,432.94 1,432.94 12.6K
14:32 1,433.08 1,433.08 1,433.08 1,433.08 24.7K
14:33 1,433.87 1,433.87 1,433.87 1,433.87 21.2K
14:34 1,434.54 1,434.54 1,434.54 1,434.54 19.8K
14:35 1,434.89 1,434.89 1,434.89 1,434.89 19.0K
14:36 1,434.99 1,434.99 1,434.99 1,434.99 17.7K
14:37 1,435.82 1,435.82 1,435.82 1,435.82 23.2K
14:38 1,433.62 1,433.62 1,433.62 1,433.62 16.8K
14:39 1,433.95 1,433.95 1,433.95 1,433.95 10.5K
14:40 1,434.11 1,434.11 1,434.11 1,434.11 20.8K
14:41 1,434.37 1,434.37 1,434.37 1,434.37 22.3K
14:42 1,434.61 1,434.61 1,434.61 1,434.61 21.2K
14:43 1,433.94 1,433.94 1,433.94 1,433.94 13.7K
14:44 1,433.22 1,433.22 1,433.22 1,433.22 14.0K
14:45 1,432.92 1,432.92 1,432.92 1,432.92 9.7K
14:46 1,432.84 1,432.84 1,432.84 1,432.84 12.9K
14:47 1,432.20 1,432.20 1,432.20 1,432.20 22.6K
14:48 1,431.82 1,431.82 1,431.82 1,431.82 23.4K
14:49 1,431.52 1,431.52 1,431.52 1,431.52 8.6K
14:50 1,430.78 1,430.78 1,430.78 1,430.78 15.6K
14:51 1,431.05 1,431.05 1,431.05 1,431.05 16.4K
14:52 1,430.47 1,430.47 1,430.47 1,430.47 12.7K
14:53 1,430.47 1,430.47 1,430.47 1,430.47 22.3K
14:54 1,430.74 1,430.74 1,430.74 1,430.74 13.8K
14:55 1,430.43 1,430.43 1,430.43 1,430.43 11.5K
14:56 1,430.75 1,430.75 1,430.75 1,430.75 12.2K
14:57 1,430.97 1,430.97 1,430.97 1,430.97 8.8K
14:58 1,430.85 1,430.85 1,430.85 1,430.85 38.7K
14:59 1,430.78 1,430.78 1,430.78 1,430.78 29.3K
15:00 1,430.82 1,430.82 1,430.82 1,430.82 8.7K
15:01 1,431.25 1,431.25 1,431.25 1,431.25 13.7K
15:02 1,432.10 1,432.10 1,432.10 1,432.10 25.5K
15:03 1,432.26 1,432.26 1,432.26 1,432.26 15.9K
15:04 1,432.78 1,432.78 1,432.78 1,432.78 6.5K
15:05 1,433.00 1,433.00 1,433.00 1,433.00 21.5K
15:06 1,432.86 1,432.86 1,432.86 1,432.86 23.4K
15:07 1,433.76 1,433.76 1,433.76 1,433.76 17.5K
15:08 1,433.00 1,433.00 1,433.00 1,433.00 9.6K
15:09 1,432.77 1,432.77 1,432.77 1,432.77 14.3K
15:10 1,432.74 1,432.74 1,432.74 1,432.74 21.9K
15:11 1,433.00 1,433.00 1,433.00 1,433.00 20.5K
15:12 1,432.70 1,432.70 1,432.70 1,432.70 21.9K
15:13 1,432.51 1,432.51 1,432.51 1,432.51 19.9K
15:14 1,431.85 1,431.85 1,431.85 1,431.85 11.8K
15:15 1,431.65 1,431.65 1,431.65 1,431.65 8.1K
15:16 1,431.56 1,431.56 1,431.56 1,431.56 9.7K
15:17 1,431.23 1,431.23 1,431.23 1,431.23 44.2K
15:18 1,430.71 1,430.71 1,430.71 1,430.71 27.8K
15:19 1,430.25 1,430.25 1,430.25 1,430.25 34.0K
15:20 1,430.58 1,430.58 1,430.58 1,430.58 19.5K
15:21 1,430.62 1,430.62 1,430.62 1,430.62 16.6K
15:22 1,430.95 1,430.95 1,430.95 1,430.95 26.7K
15:23 1,431.38 1,431.38 1,431.38 1,431.38 37.9K
15:24 1,431.43 1,431.43 1,431.43 1,431.43 29.3K
15:25 1,430.60 1,430.60 1,430.60 1,430.60 13.6K
15:26 1,430.28 1,430.28 1,430.28 1,430.28 36.1K
15:27 1,430.46 1,430.46 1,430.46 1,430.46 30.5K
15:28 1,430.26 1,430.26 1,430.26 1,430.26 20.4K
15:29 1,431.02 1,431.02 1,431.02 1,431.02 45.3K
15:30 1,430.41 1,430.41 1,430.41 1,430.41 73.3K
15:31 1,428.70 1,428.70 1,428.70 1,428.70 72.4K
15:32 1,429.09 1,429.09 1,429.09 1,429.09 76.1K
15:33 1,430.58 1,430.58 1,430.58 1,430.58 51.8K
15:34 1,432.50 1,432.50 1,432.50 1,432.50 58.6K
15:35 1,430.79 1,430.79 1,430.79 1,430.79 38.3K
15:36 1,429.92 1,429.92 1,429.92 1,429.92 30.3K
15:37 1,429.80 1,429.80 1,429.80 1,429.80 33.4K
15:38 1,429.76 1,429.76 1,429.76 1,429.76 21.8K
15:39 1,429.72 1,429.72 1,429.72 1,429.72 22.5K
15:40 1,429.76 1,429.76 1,429.76 1,429.76 20.5K
15:41 1,429.79 1,429.79 1,429.79 1,429.79 21.2K
15:42 1,428.13 1,428.13 1,428.13 1,428.13 21.2K
15:43 1,428.52 1,428.52 1,428.52 1,428.52 41.4K
15:44 1,429.84 1,429.84 1,429.84 1,429.84 19.8K
15:45 1,430.38 1,430.38 1,430.38 1,430.38 21.8K
15:46 1,430.39 1,430.39 1,430.39 1,430.39 15.8K
15:47 1,430.73 1,430.73 1,430.73 1,430.73 36.9K
15:48 1,430.63 1,430.63 1,430.63 1,430.63 19.3K
15:49 1,431.02 1,431.02 1,431.02 1,431.02 20.7K
15:50 1,432.16 1,432.16 1,432.16 1,432.16 45.7K
15:51 1,430.92 1,430.92 1,430.92 1,430.92 27.1K
15:52 1,430.25 1,430.25 1,430.25 1,430.25 40.4K
15:53 1,430.82 1,430.82 1,430.82 1,430.82 37.4K
15:54 1,431.15 1,431.15 1,431.15 1,431.15 25.5K
15:55 1,431.02 1,431.02 1,431.02 1,431.02 24.6K
15:56 1,430.02 1,430.02 1,430.02 1,430.02 29.0K
15:57 1,430.07 1,430.07 1,430.07 1,430.07 17.8K
15:58 1,430.58 1,430.58 1,430.58 1,430.58 43.7K
15:59 1,430.93 1,430.93 1,430.93 1,430.93 34.3K
16:00 1,431.72 1,431.72 1,431.72 1,431.72 28.5K
16:01 1,431.67 1,431.67 1,431.67 1,431.67 25.1K
16:02 1,431.48 1,431.48 1,431.48 1,431.48 25.5K
16:03 1,431.70 1,431.70 1,431.70 1,431.70 45.6K
16:04 1,432.04 1,432.04 1,432.04 1,432.04 22.2K
16:05 1,432.10 1,432.10 1,432.10 1,432.10 17.0K
16:06 1,432.08 1,432.08 1,432.08 1,432.08 32.5K
16:07 1,431.23 1,431.23 1,431.23 1,431.23 15.5K
16:08 1,431.40 1,431.40 1,431.40 1,431.40 8.9K
16:09 1,431.83 1,431.83 1,431.83 1,431.83 26.3K
16:10 1,430.60 1,430.60 1,430.60 1,430.60 65.7K
16:11 1,429.31 1,429.31 1,429.31 1,429.31 24.9K
16:12 1,429.86 1,429.86 1,429.86 1,429.86 18.3K
16:13 1,429.37 1,429.37 1,429.37 1,429.37 31.5K
16:14 1,429.84 1,429.84 1,429.84 1,429.84 19.0K
16:15 1,430.05 1,430.05 1,430.05 1,430.05 25.4K
16:16 1,429.06 1,429.06 1,429.06 1,429.06 223.9K
16:17 1,428.91 1,428.91 1,428.91 1,428.91 43.9K
16:18 1,429.04 1,429.04 1,429.04 1,429.04 121.5K
16:19 1,428.68 1,428.68 1,428.68 1,428.68 38.8K
16:20 1,428.06 1,428.06 1,428.06 1,428.06 27.2K
16:21 1,428.34 1,428.34 1,428.34 1,428.34 18.5K
16:22 1,428.98 1,428.98 1,428.98 1,428.98 23.9K
16:23 1,429.55 1,429.55 1,429.55 1,429.55 36.5K
16:24 1,429.58 1,429.58 1,429.58 1,429.58 19.0K
16:25 1,429.92 1,429.92 1,429.92 1,429.92 16.4K
16:26 1,429.08 1,429.08 1,429.08 1,429.08 18.4K
16:27 1,428.56 1,428.56 1,428.56 1,428.56 27.3K
16:28 1,429.01 1,429.01 1,429.01 1,429.01 23.2K
16:29 1,428.76 1,428.76 1,428.76 1,428.76 39.2K
16:30 1,429.28 1,429.28 1,429.28 1,429.28 22.8K
16:31 1,428.66 1,428.66 1,428.66 1,428.66 38.1K
16:32 1,427.06 1,427.06 1,427.06 1,427.06 37.7K
16:33 1,427.65 1,427.65 1,427.65 1,427.65 20.4K
16:34 1,427.95 1,427.95 1,427.95 1,427.95 34.3K
16:35 1,427.27 1,427.27 1,427.27 1,427.27 55.4K
16:36 1,427.27 1,427.27 1,427.27 1,427.27 278.4K
16:37 1,427.12 1,427.12 1,427.12 1,427.12 28.2K
16:38 1,426.92 1,426.92 1,426.92 1,426.92 39.3K
16:39 1,427.52 1,427.52 1,427.52 1,427.52 44.2K
16:40 1,427.67 1,427.67 1,427.67 1,427.67 22.1K
16:41 1,428.45 1,428.45 1,428.45 1,428.45 26.3K
16:42 1,428.08 1,428.08 1,428.08 1,428.08 26.1K
16:43 1,428.16 1,428.16 1,428.16 1,428.16 25.9K
16:44 1,428.55 1,428.55 1,428.55 1,428.55 46.4K
16:45 1,428.24 1,428.24 1,428.24 1,428.24 77.4K
16:46 1,426.46 1,426.46 1,426.46 1,426.46 40.4K
16:47 1,427.15 1,427.15 1,427.15 1,427.15 48.3K
16:48 1,426.96 1,426.96 1,426.96 1,426.96 51.8K
16:49 1,426.55 1,426.55 1,426.55 1,426.55 55.2K
16:50 1,426.33 1,426.33 1,426.33 1,426.33 57.3K
16:51 1,426.18 1,426.18 1,426.18 1,426.18 44.4K
16:52 1,426.52 1,426.52 1,426.52 1,426.52 155.9K
16:53 1,426.12 1,426.12 1,426.12 1,426.12 64.2K
16:54 1,426.08 1,426.08 1,426.08 1,426.08 71.1K
16:55 1,425.98 1,425.98 1,425.98 1,425.98 18,017.4K
16:59 1,426.78 1,426.78 1,426.78 1,426.78 64.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음