OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,403.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,421.26 1,421.26 1,421.26 1,421.26 369.9K
09:02 1,419.85 1,419.85 1,419.85 1,419.85 50.9K
09:03 1,419.67 1,419.67 1,419.67 1,419.67 38.1K
09:04 1,417.51 1,417.51 1,417.51 1,417.51 28.1K
09:05 1,418.46 1,418.46 1,418.46 1,418.46 45.5K
09:06 1,415.61 1,415.61 1,415.61 1,415.61 52.4K
09:07 1,414.64 1,414.64 1,414.64 1,414.64 47.5K
09:08 1,413.67 1,413.67 1,413.67 1,413.67 34.6K
09:09 1,412.34 1,412.34 1,412.34 1,412.34 45.0K
09:10 1,411.35 1,411.35 1,411.35 1,411.35 82.5K
09:11 1,409.59 1,409.59 1,409.59 1,409.59 65.2K
09:12 1,410.40 1,410.40 1,410.40 1,410.40 39.8K
09:13 1,410.46 1,410.46 1,410.46 1,410.46 37.2K
09:14 1,410.52 1,410.52 1,410.52 1,410.52 32.4K
09:15 1,410.05 1,410.05 1,410.05 1,410.05 54.2K
09:16 1,411.55 1,411.55 1,411.55 1,411.55 62.2K
09:17 1,411.19 1,411.19 1,411.19 1,411.19 26.6K
09:18 1,411.27 1,411.27 1,411.27 1,411.27 22.8K
09:19 1,410.04 1,410.04 1,410.04 1,410.04 25.8K
09:20 1,411.22 1,411.22 1,411.22 1,411.22 42.9K
09:21 1,412.84 1,412.84 1,412.84 1,412.84 33.8K
09:22 1,411.77 1,411.77 1,411.77 1,411.77 20.7K
09:23 1,412.27 1,412.27 1,412.27 1,412.27 14.3K
09:24 1,412.14 1,412.14 1,412.14 1,412.14 18.7K
09:25 1,411.74 1,411.74 1,411.74 1,411.74 23.7K
09:26 1,412.10 1,412.10 1,412.10 1,412.10 9.9K
09:27 1,413.36 1,413.36 1,413.36 1,413.36 3.1K
09:28 1,413.10 1,413.10 1,413.10 1,413.10 14.4K
09:29 1,412.80 1,412.80 1,412.80 1,412.80 23.4K
09:30 1,413.32 1,413.32 1,413.32 1,413.32 18.2K
09:31 1,412.10 1,412.10 1,412.10 1,412.10 47.7K
09:32 1,412.41 1,412.41 1,412.41 1,412.41 9.8K
09:33 1,411.59 1,411.59 1,411.59 1,411.59 27.0K
09:34 1,411.29 1,411.29 1,411.29 1,411.29 24.4K
09:35 1,410.31 1,410.31 1,410.31 1,410.31 17.2K
09:36 1,410.07 1,410.07 1,410.07 1,410.07 12.7K
09:37 1,410.03 1,410.03 1,410.03 1,410.03 20.7K
09:38 1,409.26 1,409.26 1,409.26 1,409.26 13.7K
09:39 1,409.34 1,409.34 1,409.34 1,409.34 28.5K
09:40 1,409.27 1,409.27 1,409.27 1,409.27 17.9K
09:41 1,409.62 1,409.62 1,409.62 1,409.62 17.1K
09:42 1,409.41 1,409.41 1,409.41 1,409.41 19.9K
09:43 1,410.20 1,410.20 1,410.20 1,410.20 10.9K
09:44 1,410.57 1,410.57 1,410.57 1,410.57 28.9K
09:45 1,410.65 1,410.65 1,410.65 1,410.65 18.2K
09:46 1,410.32 1,410.32 1,410.32 1,410.32 24.3K
09:47 1,409.29 1,409.29 1,409.29 1,409.29 37.2K
09:48 1,409.09 1,409.09 1,409.09 1,409.09 21.8K
09:49 1,409.34 1,409.34 1,409.34 1,409.34 8.6K
09:50 1,408.99 1,408.99 1,408.99 1,408.99 16.7K
09:51 1,408.60 1,408.60 1,408.60 1,408.60 18.1K
09:52 1,410.10 1,410.10 1,410.10 1,410.10 20.5K
09:53 1,410.85 1,410.85 1,410.85 1,410.85 14.4K
09:54 1,410.59 1,410.59 1,410.59 1,410.59 13.6K
09:55 1,411.28 1,411.28 1,411.28 1,411.28 14.2K
09:56 1,411.25 1,411.25 1,411.25 1,411.25 21.3K
09:57 1,410.55 1,410.55 1,410.55 1,410.55 69.5K
09:58 1,409.76 1,409.76 1,409.76 1,409.76 22.3K
09:59 1,409.63 1,409.63 1,409.63 1,409.63 22.4K
10:00 1,409.62 1,409.62 1,409.62 1,409.62 22.4K
10:01 1,410.37 1,410.37 1,410.37 1,410.37 11.0K
10:02 1,409.82 1,409.82 1,409.82 1,409.82 10.8K
10:03 1,409.78 1,409.78 1,409.78 1,409.78 11.7K
10:04 1,409.93 1,409.93 1,409.93 1,409.93 18.9K
10:05 1,409.67 1,409.67 1,409.67 1,409.67 13.5K
10:06 1,409.00 1,409.00 1,409.00 1,409.00 16.3K
10:07 1,408.88 1,408.88 1,408.88 1,408.88 8.7K
10:08 1,409.09 1,409.09 1,409.09 1,409.09 15.5K
10:09 1,408.42 1,408.42 1,408.42 1,408.42 12.4K
10:10 1,408.21 1,408.21 1,408.21 1,408.21 24.2K
10:11 1,408.41 1,408.41 1,408.41 1,408.41 37.7K
10:12 1,408.36 1,408.36 1,408.36 1,408.36 27.1K
10:13 1,407.84 1,407.84 1,407.84 1,407.84 17.0K
10:14 1,408.14 1,408.14 1,408.14 1,408.14 9.6K
10:15 1,408.33 1,408.33 1,408.33 1,408.33 19.7K
10:16 1,408.55 1,408.55 1,408.55 1,408.55 17.9K
10:17 1,409.12 1,409.12 1,409.12 1,409.12 86.3K
10:18 1,409.09 1,409.09 1,409.09 1,409.09 17.9K
10:19 1,409.46 1,409.46 1,409.46 1,409.46 16.1K
10:20 1,409.65 1,409.65 1,409.65 1,409.65 9.0K
10:21 1,409.85 1,409.85 1,409.85 1,409.85 20.3K
10:22 1,409.02 1,409.02 1,409.02 1,409.02 10.7K
10:23 1,409.19 1,409.19 1,409.19 1,409.19 3.8K
10:24 1,409.15 1,409.15 1,409.15 1,409.15 11.8K
10:25 1,409.34 1,409.34 1,409.34 1,409.34 11.8K
10:26 1,409.42 1,409.42 1,409.42 1,409.42 11.2K
10:27 1,409.92 1,409.92 1,409.92 1,409.92 6.0K
10:28 1,409.99 1,409.99 1,409.99 1,409.99 7.0K
10:29 1,409.54 1,409.54 1,409.54 1,409.54 6.4K
10:30 1,409.44 1,409.44 1,409.44 1,409.44 11.2K
10:31 1,409.16 1,409.16 1,409.16 1,409.16 7.2K
10:32 1,409.06 1,409.06 1,409.06 1,409.06 3.4K
10:33 1,408.57 1,408.57 1,408.57 1,408.57 12.3K
10:34 1,408.54 1,408.54 1,408.54 1,408.54 11.8K
10:35 1,409.08 1,409.08 1,409.08 1,409.08 2.9K
10:36 1,408.60 1,408.60 1,408.60 1,408.60 14.6K
10:37 1,408.13 1,408.13 1,408.13 1,408.13 19.9K
10:38 1,408.28 1,408.28 1,408.28 1,408.28 4.9K
10:39 1,408.07 1,408.07 1,408.07 1,408.07 10.0K
10:40 1,408.47 1,408.47 1,408.47 1,408.47 6.5K
10:41 1,407.96 1,407.96 1,407.96 1,407.96 57.1K
10:42 1,407.61 1,407.61 1,407.61 1,407.61 8.6K
10:43 1,407.31 1,407.31 1,407.31 1,407.31 12.7K
10:44 1,407.27 1,407.27 1,407.27 1,407.27 15.4K
10:45 1,407.15 1,407.15 1,407.15 1,407.15 6.1K
10:46 1,407.05 1,407.05 1,407.05 1,407.05 26.8K
10:47 1,406.93 1,406.93 1,406.93 1,406.93 12.7K
10:48 1,406.73 1,406.73 1,406.73 1,406.73 4.9K
10:49 1,407.13 1,407.13 1,407.13 1,407.13 5.5K
10:50 1,407.03 1,407.03 1,407.03 1,407.03 9.1K
10:51 1,406.89 1,406.89 1,406.89 1,406.89 10.8K
10:52 1,406.60 1,406.60 1,406.60 1,406.60 21.1K
10:53 1,406.83 1,406.83 1,406.83 1,406.83 11.3K
10:54 1,407.41 1,407.41 1,407.41 1,407.41 7.6K
10:55 1,407.95 1,407.95 1,407.95 1,407.95 5.7K
10:56 1,408.09 1,408.09 1,408.09 1,408.09 11.6K
10:57 1,408.50 1,408.50 1,408.50 1,408.50 20.3K
10:58 1,408.77 1,408.77 1,408.77 1,408.77 8.8K
10:59 1,408.47 1,408.47 1,408.47 1,408.47 8.9K
11:00 1,408.33 1,408.33 1,408.33 1,408.33 5.7K
11:01 1,408.17 1,408.17 1,408.17 1,408.17 6.8K
11:02 1,407.53 1,407.53 1,407.53 1,407.53 11.3K
11:03 1,408.11 1,408.11 1,408.11 1,408.11 9.6K
11:04 1,408.11 1,408.11 1,408.11 1,408.11 9.3K
11:05 1,408.09 1,408.09 1,408.09 1,408.09 5.1K
11:06 1,408.02 1,408.02 1,408.02 1,408.02 9.3K
11:07 1,408.06 1,408.06 1,408.06 1,408.06 4.8K
11:08 1,407.98 1,407.98 1,407.98 1,407.98 5.3K
11:09 1,407.88 1,407.88 1,407.88 1,407.88 13.4K
11:10 1,408.17 1,408.17 1,408.17 1,408.17 8.9K
11:11 1,408.01 1,408.01 1,408.01 1,408.01 11.0K
11:12 1,407.33 1,407.33 1,407.33 1,407.33 7.1K
11:13 1,407.60 1,407.60 1,407.60 1,407.60 10.0K
11:14 1,407.74 1,407.74 1,407.74 1,407.74 10.6K
11:15 1,407.62 1,407.62 1,407.62 1,407.62 12.8K
11:16 1,408.08 1,408.08 1,408.08 1,408.08 5.9K
11:17 1,408.16 1,408.16 1,408.16 1,408.16 15.4K
11:18 1,408.22 1,408.22 1,408.22 1,408.22 11.1K
11:19 1,407.84 1,407.84 1,407.84 1,407.84 9.1K
11:20 1,407.64 1,407.64 1,407.64 1,407.64 11.2K
11:21 1,407.87 1,407.87 1,407.87 1,407.87 16.8K
11:22 1,408.22 1,408.22 1,408.22 1,408.22 8.8K
11:23 1,409.10 1,409.10 1,409.10 1,409.10 7.3K
11:24 1,410.07 1,410.07 1,410.07 1,410.07 15.4K
11:25 1,410.39 1,410.39 1,410.39 1,410.39 10.3K
11:26 1,410.27 1,410.27 1,410.27 1,410.27 21.9K
11:27 1,410.62 1,410.62 1,410.62 1,410.62 15.6K
11:28 1,410.27 1,410.27 1,410.27 1,410.27 9.0K
11:29 1,409.89 1,409.89 1,409.89 1,409.89 15.9K
11:30 1,410.94 1,410.94 1,410.94 1,410.94 14.5K
11:31 1,411.35 1,411.35 1,411.35 1,411.35 10.5K
11:32 1,411.50 1,411.50 1,411.50 1,411.50 19.7K
11:33 1,412.22 1,412.22 1,412.22 1,412.22 5.8K
11:34 1,412.73 1,412.73 1,412.73 1,412.73 5.7K
11:35 1,412.46 1,412.46 1,412.46 1,412.46 27.6K
11:36 1,412.36 1,412.36 1,412.36 1,412.36 12.1K
11:37 1,411.61 1,411.61 1,411.61 1,411.61 3.3K
11:38 1,411.51 1,411.51 1,411.51 1,411.51 11.1K
11:39 1,411.24 1,411.24 1,411.24 1,411.24 17.6K
11:40 1,411.55 1,411.55 1,411.55 1,411.55 14.9K
11:41 1,411.29 1,411.29 1,411.29 1,411.29 12.5K
11:42 1,411.06 1,411.06 1,411.06 1,411.06 6.6K
11:43 1,411.16 1,411.16 1,411.16 1,411.16 10.6K
11:44 1,411.20 1,411.20 1,411.20 1,411.20 12.2K
11:45 1,410.91 1,410.91 1,410.91 1,410.91 27.3K
11:46 1,411.40 1,411.40 1,411.40 1,411.40 23.2K
11:47 1,411.72 1,411.72 1,411.72 1,411.72 9.9K
11:48 1,411.48 1,411.48 1,411.48 1,411.48 24.4K
11:49 1,411.17 1,411.17 1,411.17 1,411.17 25.5K
11:50 1,411.21 1,411.21 1,411.21 1,411.21 7.2K
11:51 1,410.99 1,410.99 1,410.99 1,410.99 4.4K
11:52 1,411.21 1,411.21 1,411.21 1,411.21 6.1K
11:53 1,410.91 1,410.91 1,410.91 1,410.91 9.0K
11:54 1,411.21 1,411.21 1,411.21 1,411.21 34.9K
11:55 1,410.89 1,410.89 1,410.89 1,410.89 27.7K
11:56 1,410.77 1,410.77 1,410.77 1,410.77 9.3K
11:57 1,410.19 1,410.19 1,410.19 1,410.19 7.3K
11:58 1,410.62 1,410.62 1,410.62 1,410.62 8.8K
11:59 1,410.79 1,410.79 1,410.79 1,410.79 31.9K
12:00 1,410.87 1,410.87 1,410.87 1,410.87 10.0K
12:01 1,411.05 1,411.05 1,411.05 1,411.05 95.6K
12:02 1,413.41 1,413.41 1,413.41 1,413.41 9.6K
12:03 1,412.42 1,412.42 1,412.42 1,412.42 4.2K
12:04 1,411.63 1,411.63 1,411.63 1,411.63 82.9K
12:05 1,411.46 1,411.46 1,411.46 1,411.46 8.1K
12:06 1,411.68 1,411.68 1,411.68 1,411.68 4.0K
12:07 1,411.37 1,411.37 1,411.37 1,411.37 8.8K
12:08 1,411.24 1,411.24 1,411.24 1,411.24 5.3K
12:09 1,411.32 1,411.32 1,411.32 1,411.32 7.3K
12:10 1,412.35 1,412.35 1,412.35 1,412.35 7.3K
12:11 1,412.04 1,412.04 1,412.04 1,412.04 1.3K
12:12 1,412.09 1,412.09 1,412.09 1,412.09 2.3K
12:13 1,412.30 1,412.30 1,412.30 1,412.30 6.2K
12:14 1,411.52 1,411.52 1,411.52 1,411.52 9.0K
12:15 1,411.56 1,411.56 1,411.56 1,411.56 10.6K
12:16 1,410.64 1,410.64 1,410.64 1,410.64 5.3K
12:17 1,410.60 1,410.60 1,410.60 1,410.60 5.1K
12:18 1,410.80 1,410.80 1,410.80 1,410.80 8.4K
12:19 1,410.36 1,410.36 1,410.36 1,410.36 9.1K
12:20 1,410.02 1,410.02 1,410.02 1,410.02 5.9K
12:21 1,409.87 1,409.87 1,409.87 1,409.87 3.8K
12:22 1,409.86 1,409.86 1,409.86 1,409.86 3.6K
12:23 1,409.68 1,409.68 1,409.68 1,409.68 7.8K
12:24 1,409.98 1,409.98 1,409.98 1,409.98 7.6K
12:25 1,410.25 1,410.25 1,410.25 1,410.25 6.1K
12:26 1,410.16 1,410.16 1,410.16 1,410.16 2.9K
12:27 1,410.31 1,410.31 1,410.31 1,410.31 4.8K
12:28 1,410.48 1,410.48 1,410.48 1,410.48 4.7K
12:29 1,410.15 1,410.15 1,410.15 1,410.15 5.3K
12:30 1,410.01 1,410.01 1,410.01 1,410.01 2.7K
12:31 1,410.06 1,410.06 1,410.06 1,410.06 7.4K
12:33 1,409.85 1,409.85 1,409.85 1,409.85 7.4K
12:34 1,410.20 1,410.20 1,410.20 1,410.20 3.2K
12:35 1,409.96 1,409.96 1,409.96 1,409.96 22.6K
12:36 1,410.18 1,410.18 1,410.18 1,410.18 6.8K
12:37 1,410.33 1,410.33 1,410.33 1,410.33 5.6K
12:38 1,409.85 1,409.85 1,409.85 1,409.85 6.2K
12:39 1,409.58 1,409.58 1,409.58 1,409.58 9.0K
12:40 1,409.71 1,409.71 1,409.71 1,409.71 1.6K
12:41 1,409.77 1,409.77 1,409.77 1,409.77 8.7K
12:42 1,409.41 1,409.41 1,409.41 1,409.41 3.0K
12:43 1,409.74 1,409.74 1,409.74 1,409.74 6.5K
12:44 1,409.82 1,409.82 1,409.82 1,409.82 4.6K
12:45 1,410.20 1,410.20 1,410.20 1,410.20 7.6K
12:46 1,410.60 1,410.60 1,410.60 1,410.60 2.3K
12:47 1,410.38 1,410.38 1,410.38 1,410.38 2.8K
12:48 1,410.12 1,410.12 1,410.12 1,410.12 7.9K
12:49 1,410.56 1,410.56 1,410.56 1,410.56 3.1K
12:50 1,410.32 1,410.32 1,410.32 1,410.32 3.6K
12:51 1,410.45 1,410.45 1,410.45 1,410.45 7.2K
12:52 1,410.67 1,410.67 1,410.67 1,410.67 3.2K
12:53 1,410.57 1,410.57 1,410.57 1,410.57 4.8K
12:54 1,410.41 1,410.41 1,410.41 1,410.41 2.4K
12:55 1,410.76 1,410.76 1,410.76 1,410.76 4.7K
12:56 1,410.44 1,410.44 1,410.44 1,410.44 3.6K
12:57 1,410.32 1,410.32 1,410.32 1,410.32 4.8K
12:58 1,410.42 1,410.42 1,410.42 1,410.42 6.1K
12:59 1,410.39 1,410.39 1,410.39 1,410.39 11.9K
13:00 1,410.18 1,410.18 1,410.18 1,410.18 13.4K
13:01 1,411.44 1,411.44 1,411.44 1,411.44 10.2K
13:02 1,411.30 1,411.30 1,411.30 1,411.30 9.7K
13:03 1,411.69 1,411.69 1,411.69 1,411.69 13.7K
13:04 1,411.54 1,411.54 1,411.54 1,411.54 9.8K
13:05 1,411.14 1,411.14 1,411.14 1,411.14 8.0K
13:06 1,411.06 1,411.06 1,411.06 1,411.06 5.5K
13:07 1,411.03 1,411.03 1,411.03 1,411.03 19.1K
13:08 1,411.33 1,411.33 1,411.33 1,411.33 2.9K
13:09 1,411.41 1,411.41 1,411.41 1,411.41 3.4K
13:10 1,411.73 1,411.73 1,411.73 1,411.73 8.6K
13:11 1,411.38 1,411.38 1,411.38 1,411.38 6.1K
13:12 1,410.63 1,410.63 1,410.63 1,410.63 12.1K
13:13 1,410.80 1,410.80 1,410.80 1,410.80 5.3K
13:14 1,410.87 1,410.87 1,410.87 1,410.87 2.9K
13:15 1,410.73 1,410.73 1,410.73 1,410.73 6.6K
13:16 1,410.95 1,410.95 1,410.95 1,410.95 7.7K
13:17 1,411.02 1,411.02 1,411.02 1,411.02 4.2K
13:18 1,410.91 1,410.91 1,410.91 1,410.91 6.6K
13:19 1,410.63 1,410.63 1,410.63 1,410.63 5.1K
13:20 1,410.58 1,410.58 1,410.58 1,410.58 5.9K
13:21 1,410.38 1,410.38 1,410.38 1,410.38 11.3K
13:22 1,410.41 1,410.41 1,410.41 1,410.41 9.8K
13:23 1,410.39 1,410.39 1,410.39 1,410.39 14.2K
13:24 1,410.38 1,410.38 1,410.38 1,410.38 3.5K
13:25 1,410.27 1,410.27 1,410.27 1,410.27 6.6K
13:26 1,410.25 1,410.25 1,410.25 1,410.25 6.9K
13:27 1,410.40 1,410.40 1,410.40 1,410.40 4.3K
13:28 1,410.41 1,410.41 1,410.41 1,410.41 10.4K
13:29 1,410.39 1,410.39 1,410.39 1,410.39 8.5K
13:30 1,410.43 1,410.43 1,410.43 1,410.43 11.5K
13:31 1,410.75 1,410.75 1,410.75 1,410.75 5.2K
13:32 1,410.67 1,410.67 1,410.67 1,410.67 5.9K
13:33 1,410.57 1,410.57 1,410.57 1,410.57 8.6K
13:34 1,409.89 1,409.89 1,409.89 1,409.89 6.8K
13:35 1,410.59 1,410.59 1,410.59 1,410.59 8.7K
13:36 1,410.50 1,410.50 1,410.50 1,410.50 7.6K
13:37 1,410.41 1,410.41 1,410.41 1,410.41 16.6K
13:38 1,410.46 1,410.46 1,410.46 1,410.46 9.8K
13:39 1,410.83 1,410.83 1,410.83 1,410.83 4.6K
13:40 1,411.17 1,411.17 1,411.17 1,411.17 5.3K
13:41 1,411.39 1,411.39 1,411.39 1,411.39 9.0K
13:42 1,411.64 1,411.64 1,411.64 1,411.64 4.1K
13:43 1,411.44 1,411.44 1,411.44 1,411.44 4.7K
13:44 1,411.28 1,411.28 1,411.28 1,411.28 5.4K
13:45 1,411.00 1,411.00 1,411.00 1,411.00 26.8K
13:46 1,410.72 1,410.72 1,410.72 1,410.72 6.7K
13:47 1,410.63 1,410.63 1,410.63 1,410.63 12.4K
13:48 1,410.37 1,410.37 1,410.37 1,410.37 4.4K
13:49 1,410.26 1,410.26 1,410.26 1,410.26 5.9K
13:50 1,410.30 1,410.30 1,410.30 1,410.30 9.2K
13:51 1,410.15 1,410.15 1,410.15 1,410.15 10.2K
13:52 1,409.75 1,409.75 1,409.75 1,409.75 192.8K
13:53 1,409.29 1,409.29 1,409.29 1,409.29 4.3K
13:54 1,409.30 1,409.30 1,409.30 1,409.30 7.6K
13:55 1,409.30 1,409.30 1,409.30 1,409.30 28.3K
13:56 1,409.31 1,409.31 1,409.31 1,409.31 18.2K
13:57 1,409.18 1,409.18 1,409.18 1,409.18 9.0K
13:58 1,408.88 1,408.88 1,408.88 1,408.88 10.3K
13:59 1,408.81 1,408.81 1,408.81 1,408.81 5.2K
14:00 1,408.60 1,408.60 1,408.60 1,408.60 6.5K
14:01 1,408.54 1,408.54 1,408.54 1,408.54 5.3K
14:02 1,408.22 1,408.22 1,408.22 1,408.22 9.2K
14:03 1,408.09 1,408.09 1,408.09 1,408.09 96.5K
14:04 1,407.75 1,407.75 1,407.75 1,407.75 34.1K
14:05 1,407.81 1,407.81 1,407.81 1,407.81 15.7K
14:06 1,408.02 1,408.02 1,408.02 1,408.02 11.9K
14:07 1,407.75 1,407.75 1,407.75 1,407.75 11.9K
14:08 1,407.78 1,407.78 1,407.78 1,407.78 5.8K
14:09 1,407.67 1,407.67 1,407.67 1,407.67 10.5K
14:10 1,407.88 1,407.88 1,407.88 1,407.88 9.4K
14:11 1,407.62 1,407.62 1,407.62 1,407.62 9.4K
14:12 1,407.20 1,407.20 1,407.20 1,407.20 6.5K
14:13 1,406.98 1,406.98 1,406.98 1,406.98 10.1K
14:14 1,406.91 1,406.91 1,406.91 1,406.91 3.0K
14:15 1,406.93 1,406.93 1,406.93 1,406.93 13.4K
14:16 1,407.11 1,407.11 1,407.11 1,407.11 10.2K
14:17 1,407.51 1,407.51 1,407.51 1,407.51 8.9K
14:18 1,407.44 1,407.44 1,407.44 1,407.44 2.9K
14:19 1,407.40 1,407.40 1,407.40 1,407.40 4.1K
14:20 1,407.57 1,407.57 1,407.57 1,407.57 5.6K
14:21 1,407.94 1,407.94 1,407.94 1,407.94 15.2K
14:22 1,407.96 1,407.96 1,407.96 1,407.96 8.5K
14:23 1,407.91 1,407.91 1,407.91 1,407.91 12.8K
14:24 1,407.68 1,407.68 1,407.68 1,407.68 19.6K
14:25 1,407.90 1,407.90 1,407.90 1,407.90 8.1K
14:26 1,407.95 1,407.95 1,407.95 1,407.95 8.8K
14:27 1,407.88 1,407.88 1,407.88 1,407.88 5.9K
14:28 1,407.88 1,407.88 1,407.88 1,407.88 13.6K
14:29 1,408.02 1,408.02 1,408.02 1,408.02 9.8K
14:30 1,408.17 1,408.17 1,408.17 1,408.17 30.6K
14:31 1,408.96 1,408.96 1,408.96 1,408.96 11.6K
14:32 1,409.40 1,409.40 1,409.40 1,409.40 4.7K
14:33 1,409.19 1,409.19 1,409.19 1,409.19 13.7K
14:34 1,409.37 1,409.37 1,409.37 1,409.37 16.5K
14:35 1,409.51 1,409.51 1,409.51 1,409.51 8.8K
14:36 1,409.59 1,409.59 1,409.59 1,409.59 8.1K
14:37 1,409.77 1,409.77 1,409.77 1,409.77 11.1K
14:38 1,411.01 1,411.01 1,411.01 1,411.01 3.3K
14:39 1,411.12 1,411.12 1,411.12 1,411.12 10.7K
14:40 1,411.21 1,411.21 1,411.21 1,411.21 15.4K
14:41 1,411.89 1,411.89 1,411.89 1,411.89 11.7K
14:42 1,412.37 1,412.37 1,412.37 1,412.37 8.2K
14:43 1,412.36 1,412.36 1,412.36 1,412.36 5.8K
14:44 1,412.32 1,412.32 1,412.32 1,412.32 7.6K
14:45 1,412.22 1,412.22 1,412.22 1,412.22 9.7K
14:46 1,412.06 1,412.06 1,412.06 1,412.06 8.0K
14:47 1,412.02 1,412.02 1,412.02 1,412.02 5.9K
14:48 1,412.54 1,412.54 1,412.54 1,412.54 9.5K
14:49 1,412.67 1,412.67 1,412.67 1,412.67 5.2K
14:50 1,412.55 1,412.55 1,412.55 1,412.55 7.1K
14:51 1,412.44 1,412.44 1,412.44 1,412.44 47.5K
14:52 1,412.26 1,412.26 1,412.26 1,412.26 7.7K
14:53 1,412.28 1,412.28 1,412.28 1,412.28 3.6K
14:54 1,412.26 1,412.26 1,412.26 1,412.26 6.9K
14:55 1,412.20 1,412.20 1,412.20 1,412.20 7.3K
14:56 1,412.15 1,412.15 1,412.15 1,412.15 6.0K
14:57 1,412.07 1,412.07 1,412.07 1,412.07 4.9K
14:58 1,411.99 1,411.99 1,411.99 1,411.99 11.4K
14:59 1,411.96 1,411.96 1,411.96 1,411.96 13.2K
15:00 1,411.50 1,411.50 1,411.50 1,411.50 9.4K
15:01 1,411.84 1,411.84 1,411.84 1,411.84 8.0K
15:02 1,411.11 1,411.11 1,411.11 1,411.11 5.2K
15:03 1,410.43 1,410.43 1,410.43 1,410.43 5.9K
15:04 1,409.24 1,409.24 1,409.24 1,409.24 20.6K
15:05 1,409.25 1,409.25 1,409.25 1,409.25 38.0K
15:06 1,409.30 1,409.30 1,409.30 1,409.30 21.0K
15:07 1,409.57 1,409.57 1,409.57 1,409.57 8.3K
15:08 1,409.51 1,409.51 1,409.51 1,409.51 6.6K
15:09 1,409.85 1,409.85 1,409.85 1,409.85 10.1K
15:10 1,409.62 1,409.62 1,409.62 1,409.62 17.8K
15:11 1,409.98 1,409.98 1,409.98 1,409.98 6.7K
15:12 1,409.89 1,409.89 1,409.89 1,409.89 4.3K
15:13 1,409.57 1,409.57 1,409.57 1,409.57 9.2K
15:14 1,409.59 1,409.59 1,409.59 1,409.59 7.8K
15:15 1,409.91 1,409.91 1,409.91 1,409.91 23.9K
15:16 1,410.35 1,410.35 1,410.35 1,410.35 7.5K
15:17 1,410.31 1,410.31 1,410.31 1,410.31 7.4K
15:18 1,410.70 1,410.70 1,410.70 1,410.70 8.3K
15:19 1,410.92 1,410.92 1,410.92 1,410.92 19.2K
15:20 1,410.56 1,410.56 1,410.56 1,410.56 4.8K
15:21 1,410.21 1,410.21 1,410.21 1,410.21 8.9K
15:22 1,410.05 1,410.05 1,410.05 1,410.05 14.3K
15:23 1,410.89 1,410.89 1,410.89 1,410.89 13.0K
15:24 1,411.19 1,411.19 1,411.19 1,411.19 6.7K
15:25 1,410.65 1,410.65 1,410.65 1,410.65 10.2K
15:26 1,410.29 1,410.29 1,410.29 1,410.29 35.6K
15:27 1,410.91 1,410.91 1,410.91 1,410.91 8.0K
15:28 1,410.46 1,410.46 1,410.46 1,410.46 18.0K
15:29 1,410.51 1,410.51 1,410.51 1,410.51 24.7K
15:30 1,407.06 1,407.06 1,407.06 1,407.06 75.6K
15:31 1,405.51 1,405.51 1,405.51 1,405.51 47.8K
15:32 1,407.61 1,407.61 1,407.61 1,407.61 31.5K
15:33 1,410.16 1,410.16 1,410.16 1,410.16 65.5K
15:34 1,410.55 1,410.55 1,410.55 1,410.55 21.8K
15:35 1,410.29 1,410.29 1,410.29 1,410.29 22.5K
15:36 1,410.22 1,410.22 1,410.22 1,410.22 18.3K
15:37 1,409.99 1,409.99 1,409.99 1,409.99 38.1K
15:38 1,409.81 1,409.81 1,409.81 1,409.81 32.5K
15:39 1,410.31 1,410.31 1,410.31 1,410.31 16.3K
15:40 1,410.49 1,410.49 1,410.49 1,410.49 13.9K
15:41 1,409.65 1,409.65 1,409.65 1,409.65 27.6K
15:42 1,409.68 1,409.68 1,409.68 1,409.68 19.1K
15:43 1,408.93 1,408.93 1,408.93 1,408.93 17.9K
15:44 1,407.33 1,407.33 1,407.33 1,407.33 36.5K
15:45 1,405.90 1,405.90 1,405.90 1,405.90 30.9K
15:46 1,405.04 1,405.04 1,405.04 1,405.04 20.8K
15:47 1,405.61 1,405.61 1,405.61 1,405.61 30.5K
15:48 1,406.85 1,406.85 1,406.85 1,406.85 23.1K
15:49 1,407.39 1,407.39 1,407.39 1,407.39 19.8K
15:50 1,405.69 1,405.69 1,405.69 1,405.69 19.2K
15:51 1,404.97 1,404.97 1,404.97 1,404.97 13.6K
15:52 1,406.08 1,406.08 1,406.08 1,406.08 28.3K
15:53 1,405.69 1,405.69 1,405.69 1,405.69 24.3K
15:54 1,406.32 1,406.32 1,406.32 1,406.32 10.7K
15:55 1,406.72 1,406.72 1,406.72 1,406.72 31.6K
15:56 1,406.93 1,406.93 1,406.93 1,406.93 18.7K
15:57 1,407.32 1,407.32 1,407.32 1,407.32 17.8K
15:58 1,405.72 1,405.72 1,405.72 1,405.72 29.0K
15:59 1,405.28 1,405.28 1,405.28 1,405.28 20.5K
16:00 1,404.27 1,404.27 1,404.27 1,404.27 45.7K
16:01 1,403.68 1,403.68 1,403.68 1,403.68 18.2K
16:02 1,403.41 1,403.41 1,403.41 1,403.41 20.4K
16:03 1,403.80 1,403.80 1,403.80 1,403.80 18.9K
16:04 1,404.08 1,404.08 1,404.08 1,404.08 23.9K
16:05 1,404.57 1,404.57 1,404.57 1,404.57 25.9K
16:06 1,404.89 1,404.89 1,404.89 1,404.89 14.2K
16:07 1,404.64 1,404.64 1,404.64 1,404.64 24.7K
16:08 1,404.87 1,404.87 1,404.87 1,404.87 16.5K
16:09 1,404.59 1,404.59 1,404.59 1,404.59 29.7K
16:10 1,403.50 1,403.50 1,403.50 1,403.50 24.3K
16:11 1,403.26 1,403.26 1,403.26 1,403.26 14.3K
16:12 1,404.10 1,404.10 1,404.10 1,404.10 32.3K
16:13 1,403.95 1,403.95 1,403.95 1,403.95 12.2K
16:14 1,403.89 1,403.89 1,403.89 1,403.89 13.7K
16:15 1,403.15 1,403.15 1,403.15 1,403.15 17.2K
16:16 1,403.53 1,403.53 1,403.53 1,403.53 14.8K
16:17 1,404.11 1,404.11 1,404.11 1,404.11 9.5K
16:18 1,403.30 1,403.30 1,403.30 1,403.30 27.9K
16:19 1,402.97 1,402.97 1,402.97 1,402.97 20.5K
16:20 1,404.12 1,404.12 1,404.12 1,404.12 23.4K
16:21 1,405.23 1,405.23 1,405.23 1,405.23 19.2K
16:22 1,405.58 1,405.58 1,405.58 1,405.58 28.0K
16:23 1,405.25 1,405.25 1,405.25 1,405.25 10.3K
16:24 1,405.36 1,405.36 1,405.36 1,405.36 15.2K
16:25 1,405.11 1,405.11 1,405.11 1,405.11 19.2K
16:26 1,405.33 1,405.33 1,405.33 1,405.33 21.9K
16:27 1,405.52 1,405.52 1,405.52 1,405.52 31.5K
16:28 1,406.82 1,406.82 1,406.82 1,406.82 18.0K
16:29 1,406.09 1,406.09 1,406.09 1,406.09 16.9K
16:30 1,406.45 1,406.45 1,406.45 1,406.45 16.5K
16:31 1,406.16 1,406.16 1,406.16 1,406.16 15.7K
16:32 1,405.94 1,405.94 1,405.94 1,405.94 22.3K
16:33 1,405.79 1,405.79 1,405.79 1,405.79 16.5K
16:34 1,405.86 1,405.86 1,405.86 1,405.86 11.8K
16:35 1,406.05 1,406.05 1,406.05 1,406.05 21.7K
16:36 1,405.96 1,405.96 1,405.96 1,405.96 14.0K
16:37 1,405.47 1,405.47 1,405.47 1,405.47 36.5K
16:38 1,406.48 1,406.48 1,406.48 1,406.48 17.3K
16:39 1,406.30 1,406.30 1,406.30 1,406.30 12.0K
16:40 1,406.55 1,406.55 1,406.55 1,406.55 24.6K
16:41 1,406.33 1,406.33 1,406.33 1,406.33 61.3K
16:42 1,406.61 1,406.61 1,406.61 1,406.61 28.2K
16:43 1,406.71 1,406.71 1,406.71 1,406.71 35.9K
16:44 1,407.17 1,407.17 1,407.17 1,407.17 17.3K
16:45 1,407.55 1,407.55 1,407.55 1,407.55 37.2K
16:46 1,407.14 1,407.14 1,407.14 1,407.14 27.2K
16:47 1,406.91 1,406.91 1,406.91 1,406.91 25.2K
16:48 1,407.23 1,407.23 1,407.23 1,407.23 37.8K
16:49 1,407.72 1,407.72 1,407.72 1,407.72 26.0K
16:50 1,407.94 1,407.94 1,407.94 1,407.94 18.6K
16:51 1,407.44 1,407.44 1,407.44 1,407.44 29.3K
16:52 1,406.97 1,406.97 1,406.97 1,406.97 18.6K
16:53 1,407.25 1,407.25 1,407.25 1,407.25 40.9K
16:54 1,407.86 1,407.86 1,407.86 1,407.86 35.4K
16:55 1,408.44 1,408.44 1,408.44 1,408.44 4,102.2K
16:59 1,408.17 1,408.17 1,408.17 1,408.17 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음