OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 덴마크 →
1,403.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,405.61 1,405.61 1,405.61 1,405.61 381.1K
09:01 1,408.12 1,408.12 1,408.12 1,408.12 45.0K
09:02 1,406.07 1,406.07 1,406.07 1,406.07 42.3K
09:03 1,404.06 1,404.06 1,404.06 1,404.06 50.1K
09:04 1,404.09 1,404.09 1,404.09 1,404.09 23.3K
09:05 1,404.95 1,404.95 1,404.95 1,404.95 35.9K
09:06 1,404.25 1,404.25 1,404.25 1,404.25 20.8K
09:07 1,404.57 1,404.57 1,404.57 1,404.57 23.0K
09:08 1,405.77 1,405.77 1,405.77 1,405.77 31.7K
09:09 1,404.99 1,404.99 1,404.99 1,404.99 23.4K
09:10 1,404.96 1,404.96 1,404.96 1,404.96 27.8K
09:11 1,404.92 1,404.92 1,404.92 1,404.92 30.9K
09:12 1,404.23 1,404.23 1,404.23 1,404.23 27.9K
09:13 1,403.77 1,403.77 1,403.77 1,403.77 35.1K
09:14 1,404.26 1,404.26 1,404.26 1,404.26 31.4K
09:15 1,405.14 1,405.14 1,405.14 1,405.14 82.6K
09:16 1,405.12 1,405.12 1,405.12 1,405.12 35.8K
09:17 1,405.21 1,405.21 1,405.21 1,405.21 12.5K
09:18 1,405.84 1,405.84 1,405.84 1,405.84 78.5K
09:19 1,405.55 1,405.55 1,405.55 1,405.55 42.4K
09:20 1,405.00 1,405.00 1,405.00 1,405.00 22.9K
09:21 1,404.97 1,404.97 1,404.97 1,404.97 12.6K
09:22 1,405.02 1,405.02 1,405.02 1,405.02 27.4K
09:23 1,405.28 1,405.28 1,405.28 1,405.28 18.8K
09:24 1,405.33 1,405.33 1,405.33 1,405.33 29.4K
09:25 1,405.51 1,405.51 1,405.51 1,405.51 56.2K
09:26 1,405.35 1,405.35 1,405.35 1,405.35 13.1K
09:27 1,405.82 1,405.82 1,405.82 1,405.82 19.6K
09:28 1,407.00 1,407.00 1,407.00 1,407.00 25.3K
09:29 1,407.42 1,407.42 1,407.42 1,407.42 32.6K
09:30 1,407.07 1,407.07 1,407.07 1,407.07 15.7K
09:31 1,407.60 1,407.60 1,407.60 1,407.60 28.8K
09:32 1,407.40 1,407.40 1,407.40 1,407.40 26.8K
09:33 1,406.98 1,406.98 1,406.98 1,406.98 17.8K
09:34 1,406.32 1,406.32 1,406.32 1,406.32 15.4K
09:35 1,406.41 1,406.41 1,406.41 1,406.41 44.7K
09:36 1,405.49 1,405.49 1,405.49 1,405.49 26.3K
09:37 1,404.43 1,404.43 1,404.43 1,404.43 30.3K
09:38 1,404.38 1,404.38 1,404.38 1,404.38 20.8K
09:39 1,405.07 1,405.07 1,405.07 1,405.07 161.1K
09:40 1,402.71 1,402.71 1,402.71 1,402.71 31.0K
09:41 1,401.64 1,401.64 1,401.64 1,401.64 36.8K
09:42 1,401.50 1,401.50 1,401.50 1,401.50 45.2K
09:43 1,401.46 1,401.46 1,401.46 1,401.46 34.5K
09:44 1,400.32 1,400.32 1,400.32 1,400.32 42.0K
09:45 1,400.97 1,400.97 1,400.97 1,400.97 10.9K
09:46 1,400.69 1,400.69 1,400.69 1,400.69 19.2K
09:47 1,400.28 1,400.28 1,400.28 1,400.28 19.6K
09:48 1,400.06 1,400.06 1,400.06 1,400.06 9.3K
09:49 1,400.07 1,400.07 1,400.07 1,400.07 62.2K
09:50 1,399.47 1,399.47 1,399.47 1,399.47 29.1K
09:51 1,398.24 1,398.24 1,398.24 1,398.24 24.9K
09:52 1,397.73 1,397.73 1,397.73 1,397.73 56.0K
09:53 1,394.86 1,394.86 1,394.86 1,394.86 51.3K
09:54 1,393.67 1,393.67 1,393.67 1,393.67 64.7K
09:55 1,394.69 1,394.69 1,394.69 1,394.69 54.6K
09:56 1,395.38 1,395.38 1,395.38 1,395.38 47.1K
09:57 1,395.57 1,395.57 1,395.57 1,395.57 23.1K
09:58 1,395.24 1,395.24 1,395.24 1,395.24 19.4K
09:59 1,395.14 1,395.14 1,395.14 1,395.14 38.9K
10:00 1,394.65 1,394.65 1,394.65 1,394.65 16.7K
10:01 1,395.01 1,395.01 1,395.01 1,395.01 31.0K
10:02 1,395.50 1,395.50 1,395.50 1,395.50 14.1K
10:03 1,394.58 1,394.58 1,394.58 1,394.58 19.5K
10:04 1,394.91 1,394.91 1,394.91 1,394.91 21.9K
10:05 1,395.79 1,395.79 1,395.79 1,395.79 25.2K
10:06 1,395.36 1,395.36 1,395.36 1,395.36 10.5K
10:07 1,395.96 1,395.96 1,395.96 1,395.96 20.0K
10:08 1,396.03 1,396.03 1,396.03 1,396.03 15.1K
10:09 1,396.51 1,396.51 1,396.51 1,396.51 10.3K
10:10 1,397.74 1,397.74 1,397.74 1,397.74 11.4K
10:11 1,398.12 1,398.12 1,398.12 1,398.12 15.2K
10:12 1,397.58 1,397.58 1,397.58 1,397.58 15.8K
10:13 1,396.91 1,396.91 1,396.91 1,396.91 9.3K
10:14 1,396.54 1,396.54 1,396.54 1,396.54 9.6K
10:15 1,396.06 1,396.06 1,396.06 1,396.06 15.4K
10:16 1,396.33 1,396.33 1,396.33 1,396.33 9.4K
10:17 1,396.24 1,396.24 1,396.24 1,396.24 25.5K
10:18 1,395.97 1,395.97 1,395.97 1,395.97 22.0K
10:19 1,396.46 1,396.46 1,396.46 1,396.46 17.9K
10:20 1,397.45 1,397.45 1,397.45 1,397.45 9.8K
10:21 1,397.57 1,397.57 1,397.57 1,397.57 12.1K
10:22 1,398.57 1,398.57 1,398.57 1,398.57 21.3K
10:23 1,399.00 1,399.00 1,399.00 1,399.00 9.0K
10:24 1,398.67 1,398.67 1,398.67 1,398.67 20.2K
10:25 1,399.58 1,399.58 1,399.58 1,399.58 18.0K
10:26 1,399.38 1,399.38 1,399.38 1,399.38 19.4K
10:27 1,399.33 1,399.33 1,399.33 1,399.33 17.7K
10:28 1,398.11 1,398.11 1,398.11 1,398.11 37.1K
10:29 1,396.65 1,396.65 1,396.65 1,396.65 22.7K
10:30 1,396.32 1,396.32 1,396.32 1,396.32 9.5K
10:31 1,396.30 1,396.30 1,396.30 1,396.30 11.2K
10:32 1,396.16 1,396.16 1,396.16 1,396.16 4.7K
10:33 1,396.38 1,396.38 1,396.38 1,396.38 16.4K
10:34 1,396.37 1,396.37 1,396.37 1,396.37 7.8K
10:35 1,396.63 1,396.63 1,396.63 1,396.63 11.7K
10:36 1,396.53 1,396.53 1,396.53 1,396.53 12.5K
10:37 1,396.09 1,396.09 1,396.09 1,396.09 34.8K
10:38 1,396.47 1,396.47 1,396.47 1,396.47 15.5K
10:39 1,397.21 1,397.21 1,397.21 1,397.21 9.1K
10:40 1,397.14 1,397.14 1,397.14 1,397.14 9.8K
10:41 1,396.89 1,396.89 1,396.89 1,396.89 3.8K
10:42 1,396.14 1,396.14 1,396.14 1,396.14 10.3K
10:43 1,396.34 1,396.34 1,396.34 1,396.34 23.0K
10:44 1,396.41 1,396.41 1,396.41 1,396.41 9.3K
10:45 1,396.27 1,396.27 1,396.27 1,396.27 14.8K
10:46 1,395.73 1,395.73 1,395.73 1,395.73 14.8K
10:47 1,395.20 1,395.20 1,395.20 1,395.20 12.6K
10:48 1,395.34 1,395.34 1,395.34 1,395.34 16.5K
10:49 1,395.02 1,395.02 1,395.02 1,395.02 5.2K
10:50 1,394.65 1,394.65 1,394.65 1,394.65 11.7K
10:51 1,394.38 1,394.38 1,394.38 1,394.38 13.9K
10:52 1,395.17 1,395.17 1,395.17 1,395.17 33.5K
10:53 1,394.83 1,394.83 1,394.83 1,394.83 11.0K
10:54 1,394.79 1,394.79 1,394.79 1,394.79 11.4K
10:55 1,394.82 1,394.82 1,394.82 1,394.82 11.1K
10:56 1,394.68 1,394.68 1,394.68 1,394.68 14.3K
10:57 1,394.76 1,394.76 1,394.76 1,394.76 11.1K
10:58 1,394.93 1,394.93 1,394.93 1,394.93 13.0K
10:59 1,395.46 1,395.46 1,395.46 1,395.46 6.8K
11:00 1,394.79 1,394.79 1,394.79 1,394.79 16.5K
11:01 1,395.27 1,395.27 1,395.27 1,395.27 15.8K
11:02 1,395.02 1,395.02 1,395.02 1,395.02 14.2K
11:03 1,395.33 1,395.33 1,395.33 1,395.33 11.8K
11:04 1,394.96 1,394.96 1,394.96 1,394.96 7.1K
11:05 1,394.91 1,394.91 1,394.91 1,394.91 6.4K
11:06 1,395.05 1,395.05 1,395.05 1,395.05 9.2K
11:07 1,395.27 1,395.27 1,395.27 1,395.27 11.3K
11:08 1,394.87 1,394.87 1,394.87 1,394.87 10.3K
11:09 1,394.60 1,394.60 1,394.60 1,394.60 11.9K
11:10 1,394.65 1,394.65 1,394.65 1,394.65 14.2K
11:11 1,395.61 1,395.61 1,395.61 1,395.61 18.3K
11:12 1,395.28 1,395.28 1,395.28 1,395.28 11.5K
11:13 1,395.24 1,395.24 1,395.24 1,395.24 25.9K
11:14 1,394.79 1,394.79 1,394.79 1,394.79 9.0K
11:15 1,394.61 1,394.61 1,394.61 1,394.61 11.8K
11:16 1,394.40 1,394.40 1,394.40 1,394.40 10.3K
11:17 1,394.13 1,394.13 1,394.13 1,394.13 22.6K
11:18 1,393.91 1,393.91 1,393.91 1,393.91 19.5K
11:19 1,393.73 1,393.73 1,393.73 1,393.73 21.4K
11:20 1,393.93 1,393.93 1,393.93 1,393.93 4.3K
11:21 1,393.83 1,393.83 1,393.83 1,393.83 9.1K
11:22 1,393.30 1,393.30 1,393.30 1,393.30 57.3K
11:23 1,393.48 1,393.48 1,393.48 1,393.48 7.4K
11:24 1,393.56 1,393.56 1,393.56 1,393.56 10.3K
11:25 1,393.51 1,393.51 1,393.51 1,393.51 5.7K
11:26 1,393.49 1,393.49 1,393.49 1,393.49 9.8K
11:27 1,394.00 1,394.00 1,394.00 1,394.00 20.0K
11:28 1,394.61 1,394.61 1,394.61 1,394.61 54.9K
11:29 1,395.82 1,395.82 1,395.82 1,395.82 25.9K
11:30 1,395.70 1,395.70 1,395.70 1,395.70 46.4K
11:31 1,396.36 1,396.36 1,396.36 1,396.36 15.9K
11:32 1,396.63 1,396.63 1,396.63 1,396.63 8.6K
11:33 1,396.67 1,396.67 1,396.67 1,396.67 12.4K
11:34 1,396.33 1,396.33 1,396.33 1,396.33 22.0K
11:35 1,395.78 1,395.78 1,395.78 1,395.78 9.2K
11:36 1,395.34 1,395.34 1,395.34 1,395.34 8.7K
11:37 1,394.90 1,394.90 1,394.90 1,394.90 10.1K
11:38 1,395.61 1,395.61 1,395.61 1,395.61 24.3K
11:39 1,395.44 1,395.44 1,395.44 1,395.44 7.3K
11:40 1,395.97 1,395.97 1,395.97 1,395.97 10.9K
11:41 1,395.80 1,395.80 1,395.80 1,395.80 6.0K
11:42 1,395.65 1,395.65 1,395.65 1,395.65 7.5K
11:43 1,396.38 1,396.38 1,396.38 1,396.38 10.2K
11:44 1,396.68 1,396.68 1,396.68 1,396.68 12.0K
11:45 1,396.82 1,396.82 1,396.82 1,396.82 7.8K
11:46 1,396.27 1,396.27 1,396.27 1,396.27 3.5K
11:47 1,396.24 1,396.24 1,396.24 1,396.24 125.4K
11:48 1,396.85 1,396.85 1,396.85 1,396.85 18.6K
11:49 1,397.10 1,397.10 1,397.10 1,397.10 13.3K
11:50 1,397.54 1,397.54 1,397.54 1,397.54 11.3K
11:51 1,397.57 1,397.57 1,397.57 1,397.57 6.3K
11:52 1,397.80 1,397.80 1,397.80 1,397.80 13.0K
11:53 1,398.31 1,398.31 1,398.31 1,398.31 16.1K
11:54 1,397.71 1,397.71 1,397.71 1,397.71 15.7K
11:55 1,397.75 1,397.75 1,397.75 1,397.75 23.9K
11:56 1,398.66 1,398.66 1,398.66 1,398.66 9.2K
11:57 1,398.61 1,398.61 1,398.61 1,398.61 11.8K
11:58 1,398.11 1,398.11 1,398.11 1,398.11 6.6K
11:59 1,398.09 1,398.09 1,398.09 1,398.09 8.2K
12:00 1,398.16 1,398.16 1,398.16 1,398.16 6.9K
12:01 1,398.67 1,398.67 1,398.67 1,398.67 9.9K
12:02 1,398.39 1,398.39 1,398.39 1,398.39 527.4K
12:03 1,398.44 1,398.44 1,398.44 1,398.44 6.7K
12:04 1,398.37 1,398.37 1,398.37 1,398.37 514.5K
12:05 1,398.18 1,398.18 1,398.18 1,398.18 23.9K
12:06 1,398.72 1,398.72 1,398.72 1,398.72 7.5K
12:07 1,398.74 1,398.74 1,398.74 1,398.74 5.4K
12:08 1,399.00 1,399.00 1,399.00 1,399.00 15.9K
12:09 1,399.43 1,399.43 1,399.43 1,399.43 10.1K
12:10 1,400.29 1,400.29 1,400.29 1,400.29 48.9K
12:11 1,400.63 1,400.63 1,400.63 1,400.63 5.0K
12:12 1,400.60 1,400.60 1,400.60 1,400.60 5.7K
12:13 1,400.69 1,400.69 1,400.69 1,400.69 0.1K
12:14 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
12:15 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
12:16 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
12:17 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
12:18 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
12:19 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
12:20 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
12:21 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
12:22 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
12:23 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
12:24 1,400.44 1,400.44 1,400.44 1,400.44 0.0K
12:25 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
12:26 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
12:27 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:28 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
12:29 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
12:30 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
12:31 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
12:32 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
12:33 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
12:34 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
12:35 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
12:36 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
12:37 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
12:38 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
12:39 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
12:40 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
12:41 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
12:42 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
12:43 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
12:44 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
12:45 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
12:46 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
12:47 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
12:48 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
12:49 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
12:50 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
12:51 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
12:52 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
12:53 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
12:54 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
12:55 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
12:56 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
12:57 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
12:58 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
12:59 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
13:00 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
13:01 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
13:02 1,400.71 1,400.71 1,400.71 1,400.71 0.0K
13:03 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
13:04 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
13:05 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
13:06 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
13:07 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
13:08 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
13:09 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
13:10 1,400.04 1,400.04 1,400.04 1,400.04 2.2K
13:11 1,400.14 1,400.14 1,400.14 1,400.14 12.8K
13:12 1,399.57 1,399.57 1,399.57 1,399.57 5.1K
13:13 1,399.60 1,399.60 1,399.60 1,399.60 12.9K
13:14 1,399.47 1,399.47 1,399.47 1,399.47 9.9K
13:15 1,399.08 1,399.08 1,399.08 1,399.08 5.5K
13:16 1,399.22 1,399.22 1,399.22 1,399.22 6.3K
13:17 1,398.86 1,398.86 1,398.86 1,398.86 21.2K
13:18 1,398.46 1,398.46 1,398.46 1,398.46 7.0K
13:19 1,398.15 1,398.15 1,398.15 1,398.15 15.4K
13:20 1,398.35 1,398.35 1,398.35 1,398.35 6.8K
13:21 1,398.29 1,398.29 1,398.29 1,398.29 9.2K
13:22 1,398.31 1,398.31 1,398.31 1,398.31 14.4K
13:23 1,398.43 1,398.43 1,398.43 1,398.43 2.5K
13:24 1,398.49 1,398.49 1,398.49 1,398.49 27.4K
13:25 1,398.17 1,398.17 1,398.17 1,398.17 4.4K
13:26 1,398.46 1,398.46 1,398.46 1,398.46 5.7K
13:27 1,398.07 1,398.07 1,398.07 1,398.07 10.4K
13:28 1,398.20 1,398.20 1,398.20 1,398.20 3.8K
13:29 1,398.36 1,398.36 1,398.36 1,398.36 8.9K
13:30 1,397.98 1,397.98 1,397.98 1,397.98 11.9K
13:31 1,398.43 1,398.43 1,398.43 1,398.43 3.9K
13:32 1,398.64 1,398.64 1,398.64 1,398.64 8.6K
13:33 1,399.18 1,399.18 1,399.18 1,399.18 16.9K
13:34 1,399.35 1,399.35 1,399.35 1,399.35 16.3K
13:35 1,400.21 1,400.21 1,400.21 1,400.21 41.6K
13:36 1,399.89 1,399.89 1,399.89 1,399.89 11.1K
13:37 1,400.02 1,400.02 1,400.02 1,400.02 5.8K
13:38 1,400.03 1,400.03 1,400.03 1,400.03 2.1K
13:39 1,400.19 1,400.19 1,400.19 1,400.19 4.2K
13:40 1,400.09 1,400.09 1,400.09 1,400.09 4.8K
13:41 1,400.08 1,400.08 1,400.08 1,400.08 3.7K
13:42 1,400.47 1,400.47 1,400.47 1,400.47 10.2K
13:43 1,399.69 1,399.69 1,399.69 1,399.69 6.2K
13:44 1,399.42 1,399.42 1,399.42 1,399.42 3.9K
13:45 1,399.22 1,399.22 1,399.22 1,399.22 8.4K
13:46 1,399.10 1,399.10 1,399.10 1,399.10 5.1K
13:47 1,398.96 1,398.96 1,398.96 1,398.96 7.5K
13:48 1,399.17 1,399.17 1,399.17 1,399.17 5.8K
13:49 1,399.29 1,399.29 1,399.29 1,399.29 6.2K
13:50 1,399.26 1,399.26 1,399.26 1,399.26 5.0K
13:51 1,399.25 1,399.25 1,399.25 1,399.25 11.3K
13:52 1,399.59 1,399.59 1,399.59 1,399.59 4.7K
13:53 1,399.58 1,399.58 1,399.58 1,399.58 9.9K
13:54 1,399.32 1,399.32 1,399.32 1,399.32 5.5K
13:55 1,398.88 1,398.88 1,398.88 1,398.88 2.7K
13:56 1,398.70 1,398.70 1,398.70 1,398.70 4.8K
13:57 1,399.13 1,399.13 1,399.13 1,399.13 8.6K
13:58 1,399.69 1,399.69 1,399.69 1,399.69 7.2K
13:59 1,399.75 1,399.75 1,399.75 1,399.75 25.9K
14:00 1,399.47 1,399.47 1,399.47 1,399.47 11.8K
14:01 1,399.22 1,399.22 1,399.22 1,399.22 8.0K
14:02 1,399.28 1,399.28 1,399.28 1,399.28 25.3K
14:03 1,398.79 1,398.79 1,398.79 1,398.79 6.8K
14:04 1,398.88 1,398.88 1,398.88 1,398.88 5.9K
14:05 1,398.83 1,398.83 1,398.83 1,398.83 8.2K
14:06 1,399.50 1,399.50 1,399.50 1,399.50 9.3K
14:07 1,399.44 1,399.44 1,399.44 1,399.44 6.7K
14:08 1,399.40 1,399.40 1,399.40 1,399.40 6.1K
14:09 1,399.18 1,399.18 1,399.18 1,399.18 13.5K
14:10 1,399.27 1,399.27 1,399.27 1,399.27 16.6K
14:11 1,399.04 1,399.04 1,399.04 1,399.04 8.1K
14:12 1,399.63 1,399.63 1,399.63 1,399.63 10.8K
14:13 1,399.43 1,399.43 1,399.43 1,399.43 18.2K
14:14 1,399.18 1,399.18 1,399.18 1,399.18 10.1K
14:15 1,398.90 1,398.90 1,398.90 1,398.90 8.6K
14:16 1,399.69 1,399.69 1,399.69 1,399.69 29.6K
14:17 1,398.32 1,398.32 1,398.32 1,398.32 16.2K
14:18 1,398.48 1,398.48 1,398.48 1,398.48 7.8K
14:19 1,398.62 1,398.62 1,398.62 1,398.62 15.4K
14:20 1,398.70 1,398.70 1,398.70 1,398.70 7.4K
14:21 1,398.68 1,398.68 1,398.68 1,398.68 18.0K
14:22 1,398.95 1,398.95 1,398.95 1,398.95 6.6K
14:23 1,398.60 1,398.60 1,398.60 1,398.60 4.3K
14:24 1,399.00 1,399.00 1,399.00 1,399.00 8.0K
14:25 1,398.64 1,398.64 1,398.64 1,398.64 9.2K
14:26 1,398.66 1,398.66 1,398.66 1,398.66 10.7K
14:27 1,398.60 1,398.60 1,398.60 1,398.60 9.9K
14:28 1,398.52 1,398.52 1,398.52 1,398.52 4.6K
14:29 1,398.52 1,398.52 1,398.52 1,398.52 12.7K
14:30 1,398.79 1,398.79 1,398.79 1,398.79 25.1K
14:31 1,398.52 1,398.52 1,398.52 1,398.52 22.3K
14:32 1,398.23 1,398.23 1,398.23 1,398.23 10.8K
14:33 1,398.15 1,398.15 1,398.15 1,398.15 11.5K
14:34 1,397.94 1,397.94 1,397.94 1,397.94 33.1K
14:35 1,397.76 1,397.76 1,397.76 1,397.76 9.0K
14:36 1,397.58 1,397.58 1,397.58 1,397.58 6.7K
14:37 1,397.80 1,397.80 1,397.80 1,397.80 16.8K
14:38 1,397.90 1,397.90 1,397.90 1,397.90 36.8K
14:39 1,398.44 1,398.44 1,398.44 1,398.44 10.0K
14:40 1,398.59 1,398.59 1,398.59 1,398.59 17.1K
14:41 1,398.47 1,398.47 1,398.47 1,398.47 9.5K
14:42 1,398.58 1,398.58 1,398.58 1,398.58 5.7K
14:43 1,398.52 1,398.52 1,398.52 1,398.52 9.8K
14:44 1,398.66 1,398.66 1,398.66 1,398.66 12.4K
14:45 1,398.41 1,398.41 1,398.41 1,398.41 12.5K
14:46 1,398.48 1,398.48 1,398.48 1,398.48 8.9K
14:47 1,398.54 1,398.54 1,398.54 1,398.54 18.1K
14:48 1,398.48 1,398.48 1,398.48 1,398.48 15.9K
14:49 1,398.29 1,398.29 1,398.29 1,398.29 7.8K
14:50 1,398.17 1,398.17 1,398.17 1,398.17 13.6K
14:51 1,398.09 1,398.09 1,398.09 1,398.09 10.6K
14:52 1,397.72 1,397.72 1,397.72 1,397.72 7.9K
14:53 1,397.82 1,397.82 1,397.82 1,397.82 14.9K
14:54 1,396.66 1,396.66 1,396.66 1,396.66 18.0K
14:55 1,396.56 1,396.56 1,396.56 1,396.56 14.5K
14:56 1,396.49 1,396.49 1,396.49 1,396.49 6.0K
14:57 1,396.16 1,396.16 1,396.16 1,396.16 16.9K
14:58 1,395.95 1,395.95 1,395.95 1,395.95 19.9K
14:59 1,395.37 1,395.37 1,395.37 1,395.37 15.0K
15:00 1,395.09 1,395.09 1,395.09 1,395.09 7.7K
15:01 1,395.00 1,395.00 1,395.00 1,395.00 16.2K
15:02 1,395.12 1,395.12 1,395.12 1,395.12 13.0K
15:03 1,395.08 1,395.08 1,395.08 1,395.08 32.7K
15:04 1,394.59 1,394.59 1,394.59 1,394.59 27.1K
15:05 1,394.23 1,394.23 1,394.23 1,394.23 11.9K
15:06 1,394.45 1,394.45 1,394.45 1,394.45 10.8K
15:07 1,394.79 1,394.79 1,394.79 1,394.79 18.9K
15:08 1,395.07 1,395.07 1,395.07 1,395.07 15.5K
15:09 1,394.57 1,394.57 1,394.57 1,394.57 35.6K
15:10 1,394.70 1,394.70 1,394.70 1,394.70 74.8K
15:11 1,394.62 1,394.62 1,394.62 1,394.62 34.0K
15:12 1,394.40 1,394.40 1,394.40 1,394.40 28.4K
15:13 1,394.54 1,394.54 1,394.54 1,394.54 34.7K
15:14 1,394.11 1,394.11 1,394.11 1,394.11 22.2K
15:15 1,394.35 1,394.35 1,394.35 1,394.35 16.1K
15:16 1,394.28 1,394.28 1,394.28 1,394.28 15.7K
15:17 1,394.95 1,394.95 1,394.95 1,394.95 7.7K
15:18 1,394.29 1,394.29 1,394.29 1,394.29 6.5K
15:19 1,394.34 1,394.34 1,394.34 1,394.34 24.2K
15:20 1,394.17 1,394.17 1,394.17 1,394.17 18.2K
15:21 1,393.88 1,393.88 1,393.88 1,393.88 25.2K
15:22 1,394.07 1,394.07 1,394.07 1,394.07 17.4K
15:23 1,393.85 1,393.85 1,393.85 1,393.85 15.5K
15:24 1,394.06 1,394.06 1,394.06 1,394.06 13.7K
15:25 1,394.96 1,394.96 1,394.96 1,394.96 12.2K
15:26 1,395.19 1,395.19 1,395.19 1,395.19 24.6K
15:27 1,394.34 1,394.34 1,394.34 1,394.34 25.0K
15:28 1,393.42 1,393.42 1,393.42 1,393.42 22.1K
15:29 1,393.11 1,393.11 1,393.11 1,393.11 29.8K
15:30 1,393.89 1,393.89 1,393.89 1,393.89 132.4K
15:31 1,393.85 1,393.85 1,393.85 1,393.85 67.6K
15:32 1,392.40 1,392.40 1,392.40 1,392.40 84.8K
15:33 1,394.02 1,394.02 1,394.02 1,394.02 130.9K
15:34 1,393.33 1,393.33 1,393.33 1,393.33 29.9K
15:35 1,393.65 1,393.65 1,393.65 1,393.65 38.2K
15:36 1,393.76 1,393.76 1,393.76 1,393.76 32.1K
15:37 1,393.89 1,393.89 1,393.89 1,393.89 45.9K
15:38 1,393.51 1,393.51 1,393.51 1,393.51 16.1K
15:39 1,393.86 1,393.86 1,393.86 1,393.86 27.7K
15:40 1,393.21 1,393.21 1,393.21 1,393.21 29.7K
15:41 1,393.20 1,393.20 1,393.20 1,393.20 16.7K
15:42 1,392.69 1,392.69 1,392.69 1,392.69 26.2K
15:43 1,391.94 1,391.94 1,391.94 1,391.94 31.7K
15:44 1,390.70 1,390.70 1,390.70 1,390.70 38.5K
15:45 1,389.69 1,389.69 1,389.69 1,389.69 89.1K
15:46 1,389.58 1,389.58 1,389.58 1,389.58 55.1K
15:47 1,390.49 1,390.49 1,390.49 1,390.49 19.5K
15:48 1,390.97 1,390.97 1,390.97 1,390.97 29.7K
15:49 1,391.15 1,391.15 1,391.15 1,391.15 44.7K
15:50 1,392.19 1,392.19 1,392.19 1,392.19 25.7K
15:51 1,392.37 1,392.37 1,392.37 1,392.37 32.0K
15:52 1,393.06 1,393.06 1,393.06 1,393.06 52.3K
15:53 1,392.90 1,392.90 1,392.90 1,392.90 31.0K
15:54 1,392.35 1,392.35 1,392.35 1,392.35 28.9K
15:55 1,392.32 1,392.32 1,392.32 1,392.32 20.2K
15:56 1,392.50 1,392.50 1,392.50 1,392.50 22.6K
15:57 1,392.96 1,392.96 1,392.96 1,392.96 21.9K
15:58 1,393.46 1,393.46 1,393.46 1,393.46 21.3K
15:59 1,393.25 1,393.25 1,393.25 1,393.25 73.6K
16:00 1,394.26 1,394.26 1,394.26 1,394.26 49.8K
16:01 1,393.27 1,393.27 1,393.27 1,393.27 33.8K
16:02 1,392.74 1,392.74 1,392.74 1,392.74 18.9K
16:03 1,392.20 1,392.20 1,392.20 1,392.20 34.7K
16:04 1,391.49 1,391.49 1,391.49 1,391.49 25.5K
16:05 1,392.12 1,392.12 1,392.12 1,392.12 29.7K
16:06 1,392.14 1,392.14 1,392.14 1,392.14 43.5K
16:07 1,392.16 1,392.16 1,392.16 1,392.16 16.4K
16:08 1,392.24 1,392.24 1,392.24 1,392.24 27.4K
16:09 1,392.68 1,392.68 1,392.68 1,392.68 22.5K
16:10 1,392.35 1,392.35 1,392.35 1,392.35 12.6K
16:11 1,392.22 1,392.22 1,392.22 1,392.22 24.0K
16:12 1,392.55 1,392.55 1,392.55 1,392.55 20.8K
16:13 1,392.68 1,392.68 1,392.68 1,392.68 22.2K
16:14 1,392.46 1,392.46 1,392.46 1,392.46 56.9K
16:15 1,391.98 1,391.98 1,391.98 1,391.98 38.6K
16:16 1,392.64 1,392.64 1,392.64 1,392.64 39.4K
16:17 1,391.91 1,391.91 1,391.91 1,391.91 37.3K
16:18 1,392.40 1,392.40 1,392.40 1,392.40 30.1K
16:19 1,392.58 1,392.58 1,392.58 1,392.58 35.5K
16:20 1,392.71 1,392.71 1,392.71 1,392.71 31.5K
16:21 1,393.53 1,393.53 1,393.53 1,393.53 27.7K
16:22 1,393.13 1,393.13 1,393.13 1,393.13 24.8K
16:23 1,393.97 1,393.97 1,393.97 1,393.97 322.6K
16:24 1,394.44 1,394.44 1,394.44 1,394.44 32.6K
16:25 1,396.16 1,396.16 1,396.16 1,396.16 21.1K
16:26 1,395.71 1,395.71 1,395.71 1,395.71 24.8K
16:27 1,394.62 1,394.62 1,394.62 1,394.62 29.6K
16:28 1,394.52 1,394.52 1,394.52 1,394.52 37.2K
16:29 1,394.93 1,394.93 1,394.93 1,394.93 34.2K
16:30 1,395.10 1,395.10 1,395.10 1,395.10 42.4K
16:31 1,394.17 1,394.17 1,394.17 1,394.17 28.5K
16:32 1,394.36 1,394.36 1,394.36 1,394.36 39.5K
16:33 1,395.46 1,395.46 1,395.46 1,395.46 19.5K
16:34 1,394.77 1,394.77 1,394.77 1,394.77 24.5K
16:35 1,394.66 1,394.66 1,394.66 1,394.66 32.9K
16:36 1,394.37 1,394.37 1,394.37 1,394.37 60.8K
16:37 1,395.18 1,395.18 1,395.18 1,395.18 19.9K
16:38 1,395.63 1,395.63 1,395.63 1,395.63 71.1K
16:39 1,394.80 1,394.80 1,394.80 1,394.80 36.4K
16:40 1,394.94 1,394.94 1,394.94 1,394.94 37.8K
16:41 1,394.34 1,394.34 1,394.34 1,394.34 40.7K
16:42 1,394.48 1,394.48 1,394.48 1,394.48 29.1K
16:43 1,393.37 1,393.37 1,393.37 1,393.37 45.6K
16:44 1,393.03 1,393.03 1,393.03 1,393.03 57.5K
16:45 1,392.18 1,392.18 1,392.18 1,392.18 60.8K
16:46 1,392.47 1,392.47 1,392.47 1,392.47 30.5K
16:47 1,392.73 1,392.73 1,392.73 1,392.73 63.4K
16:48 1,392.18 1,392.18 1,392.18 1,392.18 55.5K
16:49 1,391.71 1,391.71 1,391.71 1,391.71 64.3K
16:50 1,390.61 1,390.61 1,390.61 1,390.61 69.5K
16:51 1,390.69 1,390.69 1,390.69 1,390.69 34.4K
16:52 1,389.87 1,389.87 1,389.87 1,389.87 42.4K
16:53 1,389.81 1,389.81 1,389.81 1,389.81 54.1K
16:54 1,391.56 1,391.56 1,391.56 1,391.56 30.6K
16:55 1,392.14 1,392.14 1,392.14 1,392.14 5,961.0K
16:59 1,392.63 1,392.63 1,392.63 1,392.63 163.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음