OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 덴마크 →
386.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 446.45 446.45 446.45 446.45 0.0K
09:01 445.15 445.15 445.15 445.15 0.0K
09:02 445.72 445.72 445.72 445.72 0.0K
09:03 445.68 445.68 445.68 445.68 0.0K
09:04 445.83 445.83 445.83 445.83 0.0K
09:05 445.39 445.39 445.39 445.39 0.0K
09:06 445.29 445.29 445.29 445.29 0.0K
09:07 445.06 445.06 445.06 445.06 0.0K
09:08 444.90 444.90 444.90 444.90 0.0K
09:09 445.11 445.11 445.11 445.11 0.0K
09:10 444.44 444.44 444.44 444.44 0.0K
09:11 444.64 444.64 444.64 444.64 0.0K
09:12 444.85 444.85 444.85 444.85 0.0K
09:13 444.72 444.72 444.72 444.72 0.0K
09:14 445.17 445.17 445.17 445.17 0.0K
09:15 445.63 445.63 445.63 445.63 0.0K
09:16 446.02 446.02 446.02 446.02 0.0K
09:17 445.89 445.89 445.89 445.89 0.0K
09:18 445.96 445.96 445.96 445.96 0.0K
09:19 445.96 445.96 445.96 445.96 0.0K
09:20 446.10 446.10 446.10 446.10 0.0K
09:21 446.26 446.26 446.26 446.26 0.0K
09:22 446.80 446.80 446.80 446.80 0.0K
09:23 447.05 447.05 447.05 447.05 0.0K
09:24 446.69 446.69 446.69 446.69 0.0K
09:25 446.61 446.61 446.61 446.61 0.0K
09:26 447.02 447.02 447.02 447.02 0.0K
09:27 446.52 446.52 446.52 446.52 0.0K
09:28 446.24 446.24 446.24 446.24 0.0K
09:29 446.57 446.57 446.57 446.57 0.0K
09:30 446.36 446.36 446.36 446.36 0.0K
09:31 445.98 445.98 445.98 445.98 0.0K
09:32 445.99 445.99 445.99 445.99 0.0K
09:33 446.18 446.18 446.18 446.18 0.0K
09:34 447.04 447.04 447.04 447.04 0.0K
09:35 447.58 447.58 447.58 447.58 0.0K
09:36 448.32 448.32 448.32 448.32 0.0K
09:37 447.95 447.95 447.95 447.95 0.0K
09:38 447.79 447.79 447.79 447.79 0.0K
09:39 447.81 447.81 447.81 447.81 0.0K
09:40 447.76 447.76 447.76 447.76 0.0K
09:41 447.90 447.90 447.90 447.90 0.0K
09:42 448.00 448.00 448.00 448.00 0.0K
09:43 448.03 448.03 448.03 448.03 0.0K
09:44 448.24 448.24 448.24 448.24 0.0K
09:45 447.82 447.82 447.82 447.82 0.0K
09:46 447.65 447.65 447.65 447.65 0.0K
09:47 447.61 447.61 447.61 447.61 0.0K
09:48 447.69 447.69 447.69 447.69 0.0K
09:49 447.30 447.30 447.30 447.30 0.0K
09:50 446.82 446.82 446.82 446.82 0.0K
09:51 446.34 446.34 446.34 446.34 0.0K
09:52 445.93 445.93 445.93 445.93 0.0K
09:53 446.10 446.10 446.10 446.10 0.0K
09:54 446.36 446.36 446.36 446.36 0.0K
09:55 445.88 445.88 445.88 445.88 0.0K
09:56 445.69 445.69 445.69 445.69 0.0K
09:57 445.16 445.16 445.16 445.16 0.0K
09:58 445.43 445.43 445.43 445.43 0.0K
09:59 445.42 445.42 445.42 445.42 0.0K
10:00 445.48 445.48 445.48 445.48 0.0K
10:01 445.89 445.89 445.89 445.89 0.0K
10:02 445.70 445.70 445.70 445.70 0.0K
10:03 444.96 444.96 444.96 444.96 0.0K
10:04 444.86 444.86 444.86 444.86 0.0K
10:05 444.73 444.73 444.73 444.73 0.0K
10:06 445.27 445.27 445.27 445.27 0.0K
10:07 445.42 445.42 445.42 445.42 0.0K
10:08 445.11 445.11 445.11 445.11 0.0K
10:09 445.32 445.32 445.32 445.32 0.0K
10:10 445.27 445.27 445.27 445.27 0.0K
10:11 445.26 445.26 445.26 445.26 0.0K
10:12 445.46 445.46 445.46 445.46 0.0K
10:13 445.50 445.50 445.50 445.50 0.0K
10:14 445.66 445.66 445.66 445.66 0.0K
10:15 445.38 445.38 445.38 445.38 0.0K
10:16 445.48 445.48 445.48 445.48 0.0K
10:17 445.44 445.44 445.44 445.44 0.0K
10:18 445.54 445.54 445.54 445.54 0.0K
10:19 445.44 445.44 445.44 445.44 0.0K
10:20 445.49 445.49 445.49 445.49 0.0K
10:21 445.50 445.50 445.50 445.50 0.0K
10:22 445.38 445.38 445.38 445.38 0.0K
10:23 445.25 445.25 445.25 445.25 0.0K
10:24 445.06 445.06 445.06 445.06 0.0K
10:25 445.05 445.05 445.05 445.05 0.0K
10:26 445.06 445.06 445.06 445.06 0.0K
10:27 444.63 444.63 444.63 444.63 0.0K
10:28 444.70 444.70 444.70 444.70 0.0K
10:29 445.01 445.01 445.01 445.01 0.0K
10:30 445.08 445.08 445.08 445.08 0.0K
10:31 445.02 445.02 445.02 445.02 0.0K
10:32 445.46 445.46 445.46 445.46 0.0K
10:33 445.60 445.60 445.60 445.60 0.0K
10:34 445.97 445.97 445.97 445.97 0.0K
10:35 446.11 446.11 446.11 446.11 0.0K
10:36 445.96 445.96 445.96 445.96 0.0K
10:37 445.99 445.99 445.99 445.99 0.0K
10:38 446.32 446.32 446.32 446.32 0.0K
10:39 446.33 446.33 446.33 446.33 0.0K
10:40 446.21 446.21 446.21 446.21 0.0K
10:41 445.73 445.73 445.73 445.73 0.0K
10:42 445.84 445.84 445.84 445.84 0.0K
10:43 445.73 445.73 445.73 445.73 0.0K
10:44 445.56 445.56 445.56 445.56 0.0K
10:45 445.58 445.58 445.58 445.58 0.0K
10:46 445.63 445.63 445.63 445.63 0.0K
10:47 445.75 445.75 445.75 445.75 0.0K
10:48 446.43 446.43 446.43 446.43 0.0K
10:49 446.59 446.59 446.59 446.59 0.0K
10:50 446.85 446.85 446.85 446.85 0.0K
10:51 447.03 447.03 447.03 447.03 0.0K
10:52 447.20 447.20 447.20 447.20 0.0K
10:53 447.25 447.25 447.25 447.25 0.0K
10:54 446.89 446.89 446.89 446.89 0.0K
10:55 446.95 446.95 446.95 446.95 0.0K
10:56 446.64 446.64 446.64 446.64 0.0K
10:57 446.98 446.98 446.98 446.98 0.0K
10:58 446.85 446.85 446.85 446.85 0.0K
10:59 446.37 446.37 446.37 446.37 0.0K
11:00 446.24 446.24 446.24 446.24 0.0K
11:01 445.94 445.94 445.94 445.94 0.0K
11:02 445.86 445.86 445.86 445.86 0.0K
11:03 445.82 445.82 445.82 445.82 0.0K
11:04 446.10 446.10 446.10 446.10 0.0K
11:05 446.05 446.05 446.05 446.05 0.0K
11:06 446.09 446.09 446.09 446.09 0.0K
11:07 446.04 446.04 446.04 446.04 0.0K
11:08 446.15 446.15 446.15 446.15 0.0K
11:09 445.89 445.89 445.89 445.89 0.0K
11:10 445.79 445.79 445.79 445.79 0.0K
11:11 445.76 445.76 445.76 445.76 0.0K
11:12 445.49 445.49 445.49 445.49 0.0K
11:13 445.54 445.54 445.54 445.54 0.0K
11:14 445.13 445.13 445.13 445.13 0.0K
11:15 445.13 445.13 445.13 445.13 0.0K
11:16 445.39 445.39 445.39 445.39 0.0K
11:17 445.50 445.50 445.50 445.50 0.0K
11:18 445.47 445.47 445.47 445.47 0.0K
11:19 445.30 445.30 445.30 445.30 0.0K
11:20 445.05 445.05 445.05 445.05 0.0K
11:21 445.06 445.06 445.06 445.06 0.0K
11:22 445.01 445.01 445.01 445.01 0.0K
11:23 445.04 445.04 445.04 445.04 0.0K
11:24 445.00 445.00 445.00 445.00 0.0K
11:25 445.20 445.20 445.20 445.20 0.0K
11:26 445.23 445.23 445.23 445.23 0.0K
11:27 445.22 445.22 445.22 445.22 0.0K
11:28 445.52 445.52 445.52 445.52 0.0K
11:29 445.18 445.18 445.18 445.18 0.0K
11:30 445.22 445.22 445.22 445.22 0.0K
11:31 444.74 444.74 444.74 444.74 0.0K
11:32 444.94 444.94 444.94 444.94 0.0K
11:33 445.39 445.39 445.39 445.39 0.0K
11:34 445.26 445.26 445.26 445.26 0.0K
11:35 445.29 445.29 445.29 445.29 0.0K
11:36 445.17 445.17 445.17 445.17 0.0K
11:37 445.20 445.20 445.20 445.20 0.0K
11:38 445.38 445.38 445.38 445.38 0.0K
11:39 445.20 445.20 445.20 445.20 0.0K
11:40 445.12 445.12 445.12 445.12 0.0K
11:41 445.36 445.36 445.36 445.36 0.0K
11:42 445.25 445.25 445.25 445.25 0.0K
11:43 445.19 445.19 445.19 445.19 0.0K
11:44 445.23 445.23 445.23 445.23 0.0K
11:45 445.35 445.35 445.35 445.35 0.0K
11:46 445.37 445.37 445.37 445.37 0.0K
11:47 445.44 445.44 445.44 445.44 0.0K
11:48 445.54 445.54 445.54 445.54 0.0K
11:49 445.71 445.71 445.71 445.71 0.0K
11:50 445.69 445.69 445.69 445.69 0.0K
11:51 445.44 445.44 445.44 445.44 0.0K
11:52 445.89 445.89 445.89 445.89 0.0K
11:53 446.04 446.04 446.04 446.04 0.0K
11:54 446.50 446.50 446.50 446.50 0.0K
11:55 446.67 446.67 446.67 446.67 0.0K
11:56 446.78 446.78 446.78 446.78 0.0K
11:57 447.00 447.00 447.00 447.00 0.0K
11:58 446.69 446.69 446.69 446.69 0.0K
11:59 446.84 446.84 446.84 446.84 0.0K
12:00 447.03 447.03 447.03 447.03 0.0K
12:01 446.76 446.76 446.76 446.76 0.0K
12:02 446.69 446.69 446.69 446.69 0.0K
12:03 446.79 446.79 446.79 446.79 0.0K
12:04 446.61 446.61 446.61 446.61 0.0K
12:05 446.54 446.54 446.54 446.54 0.0K
12:06 446.74 446.74 446.74 446.74 0.0K
12:07 446.89 446.89 446.89 446.89 0.0K
12:08 447.03 447.03 447.03 447.03 0.0K
12:09 447.19 447.19 447.19 447.19 0.0K
12:10 447.27 447.27 447.27 447.27 0.0K
12:11 447.62 447.62 447.62 447.62 0.0K
12:12 447.76 447.76 447.76 447.76 0.0K
12:13 447.58 447.58 447.58 447.58 0.0K
12:14 447.51 447.51 447.51 447.51 0.0K
12:15 447.35 447.35 447.35 447.35 0.0K
12:16 447.21 447.21 447.21 447.21 0.0K
12:17 447.21 447.21 447.21 447.21 0.0K
12:18 446.98 446.98 446.98 446.98 0.0K
12:19 447.19 447.19 447.19 447.19 0.0K
12:20 447.18 447.18 447.18 447.18 0.0K
12:21 447.27 447.27 447.27 447.27 0.0K
12:22 447.09 447.09 447.09 447.09 0.0K
12:23 446.73 446.73 446.73 446.73 0.0K
12:24 446.87 446.87 446.87 446.87 0.0K
12:25 446.62 446.62 446.62 446.62 0.0K
12:26 446.86 446.86 446.86 446.86 0.0K
12:27 446.86 446.86 446.86 446.86 0.0K
12:28 446.80 446.80 446.80 446.80 0.0K
12:29 446.81 446.81 446.81 446.81 0.0K
12:30 446.85 446.85 446.85 446.85 0.0K
12:31 446.92 446.92 446.92 446.92 0.0K
12:32 446.78 446.78 446.78 446.78 0.0K
12:33 446.95 446.95 446.95 446.95 0.0K
12:34 447.25 447.25 447.25 447.25 0.0K
12:35 447.43 447.43 447.43 447.43 0.0K
12:36 447.18 447.18 447.18 447.18 0.0K
12:37 447.18 447.18 447.18 447.18 0.0K
12:38 447.09 447.09 447.09 447.09 0.0K
12:39 446.95 446.95 446.95 446.95 0.0K
12:40 446.87 446.87 446.87 446.87 0.0K
12:41 446.80 446.80 446.80 446.80 0.0K
12:42 446.80 446.80 446.80 446.80 0.0K
12:43 447.00 447.00 447.00 447.00 0.0K
12:44 446.62 446.62 446.62 446.62 0.0K
12:45 446.73 446.73 446.73 446.73 0.0K
12:46 446.58 446.58 446.58 446.58 0.0K
12:47 446.47 446.47 446.47 446.47 0.0K
12:48 446.63 446.63 446.63 446.63 0.0K
12:49 446.46 446.46 446.46 446.46 0.0K
12:50 446.42 446.42 446.42 446.42 0.0K
12:51 446.38 446.38 446.38 446.38 0.0K
12:52 446.22 446.22 446.22 446.22 0.0K
12:53 446.09 446.09 446.09 446.09 0.0K
12:54 446.22 446.22 446.22 446.22 0.0K
12:55 446.29 446.29 446.29 446.29 0.0K
12:56 446.32 446.32 446.32 446.32 0.0K
12:57 446.06 446.06 446.06 446.06 0.0K
12:58 445.85 445.85 445.85 445.85 0.0K
12:59 445.99 445.99 445.99 445.99 0.0K
13:00 445.96 445.96 445.96 445.96 0.0K
13:01 446.06 446.06 446.06 446.06 0.0K
13:02 445.84 445.84 445.84 445.84 0.0K
13:03 445.86 445.86 445.86 445.86 0.0K
13:04 445.91 445.91 445.91 445.91 0.0K
13:05 445.86 445.86 445.86 445.86 0.0K
13:06 445.89 445.89 445.89 445.89 0.0K
13:07 445.92 445.92 445.92 445.92 0.0K
13:08 445.77 445.77 445.77 445.77 0.0K
13:09 445.28 445.28 445.28 445.28 0.0K
13:10 444.96 444.96 444.96 444.96 0.0K
13:11 444.70 444.70 444.70 444.70 0.0K
13:12 444.54 444.54 444.54 444.54 0.0K
13:13 444.67 444.67 444.67 444.67 0.0K
13:14 444.60 444.60 444.60 444.60 0.0K
13:15 444.63 444.63 444.63 444.63 0.0K
13:16 444.82 444.82 444.82 444.82 0.0K
13:17 444.88 444.88 444.88 444.88 0.0K
13:18 444.85 444.85 444.85 444.85 0.0K
13:19 444.72 444.72 444.72 444.72 0.0K
13:20 444.69 444.69 444.69 444.69 0.0K
13:21 444.76 444.76 444.76 444.76 0.0K
13:22 444.57 444.57 444.57 444.57 0.0K
13:23 444.55 444.55 444.55 444.55 0.0K
13:24 444.48 444.48 444.48 444.48 0.0K
13:25 444.69 444.69 444.69 444.69 0.0K
13:26 444.55 444.55 444.55 444.55 0.0K
13:27 444.57 444.57 444.57 444.57 0.0K
13:28 444.50 444.50 444.50 444.50 0.0K
13:29 444.49 444.49 444.49 444.49 0.0K
13:30 444.59 444.59 444.59 444.59 0.0K
13:31 444.78 444.78 444.78 444.78 0.0K
13:32 444.84 444.84 444.84 444.84 0.0K
13:33 444.90 444.90 444.90 444.90 0.0K
13:34 444.90 444.90 444.90 444.90 0.0K
13:35 444.95 444.95 444.95 444.95 0.0K
13:36 444.77 444.77 444.77 444.77 0.0K
13:37 444.83 444.83 444.83 444.83 0.0K
13:38 444.92 444.92 444.92 444.92 0.0K
13:39 444.98 444.98 444.98 444.98 0.0K
13:40 445.01 445.01 445.01 445.01 0.0K
13:41 445.14 445.14 445.14 445.14 0.0K
13:42 445.21 445.21 445.21 445.21 0.0K
13:43 445.17 445.17 445.17 445.17 0.0K
13:44 445.05 445.05 445.05 445.05 0.0K
13:45 445.14 445.14 445.14 445.14 0.0K
13:46 445.23 445.23 445.23 445.23 0.0K
13:47 445.48 445.48 445.48 445.48 0.0K
13:48 445.68 445.68 445.68 445.68 0.0K
13:49 445.93 445.93 445.93 445.93 0.0K
13:50 445.93 445.93 445.93 445.93 0.0K
13:51 446.01 446.01 446.01 446.01 0.0K
13:52 446.04 446.04 446.04 446.04 0.0K
13:53 446.02 446.02 446.02 446.02 0.0K
13:54 446.07 446.07 446.07 446.07 0.0K
13:55 446.42 446.42 446.42 446.42 0.0K
13:56 446.54 446.54 446.54 446.54 0.0K
13:57 446.72 446.72 446.72 446.72 0.0K
13:58 446.86 446.86 446.86 446.86 0.0K
13:59 446.89 446.89 446.89 446.89 0.0K
14:00 446.46 446.46 446.46 446.46 0.0K
14:01 446.54 446.54 446.54 446.54 0.0K
14:02 446.55 446.55 446.55 446.55 0.0K
14:03 446.46 446.46 446.46 446.46 0.0K
14:04 446.42 446.42 446.42 446.42 0.0K
14:05 446.62 446.62 446.62 446.62 0.0K
14:06 446.79 446.79 446.79 446.79 0.0K
14:07 446.63 446.63 446.63 446.63 0.0K
14:08 446.49 446.49 446.49 446.49 0.0K
14:09 446.33 446.33 446.33 446.33 0.0K
14:10 446.46 446.46 446.46 446.46 0.0K
14:11 446.65 446.65 446.65 446.65 0.0K
14:12 446.67 446.67 446.67 446.67 0.0K
14:13 446.82 446.82 446.82 446.82 0.0K
14:14 446.82 446.82 446.82 446.82 0.0K
14:15 446.68 446.68 446.68 446.68 0.0K
14:16 446.69 446.69 446.69 446.69 0.0K
14:17 446.39 446.39 446.39 446.39 0.0K
14:18 446.48 446.48 446.48 446.48 0.0K
14:19 446.31 446.31 446.31 446.31 0.0K
14:20 446.36 446.36 446.36 446.36 0.0K
14:21 446.47 446.47 446.47 446.47 0.0K
14:22 446.47 446.47 446.47 446.47 0.0K
14:23 446.45 446.45 446.45 446.45 0.0K
14:24 446.59 446.59 446.59 446.59 0.0K
14:25 446.65 446.65 446.65 446.65 0.0K
14:26 446.50 446.50 446.50 446.50 0.0K
14:27 446.60 446.60 446.60 446.60 0.0K
14:28 446.67 446.67 446.67 446.67 0.0K
14:29 446.54 446.54 446.54 446.54 0.0K
14:30 446.76 446.76 446.76 446.76 0.0K
14:31 446.64 446.64 446.64 446.64 0.0K
14:32 446.41 446.41 446.41 446.41 0.0K
14:33 446.56 446.56 446.56 446.56 0.0K
14:34 446.69 446.69 446.69 446.69 0.0K
14:35 446.66 446.66 446.66 446.66 0.0K
14:36 446.53 446.53 446.53 446.53 0.0K
14:37 446.73 446.73 446.73 446.73 0.0K
14:38 446.76 446.76 446.76 446.76 0.0K
14:39 446.89 446.89 446.89 446.89 0.0K
14:40 447.11 447.11 447.11 447.11 0.0K
14:41 447.21 447.21 447.21 447.21 0.0K
14:42 447.21 447.21 447.21 447.21 0.0K
14:43 447.25 447.25 447.25 447.25 0.0K
14:44 447.24 447.24 447.24 447.24 0.0K
14:45 447.32 447.32 447.32 447.32 0.0K
14:46 447.25 447.25 447.25 447.25 0.0K
14:47 447.06 447.06 447.06 447.06 0.0K
14:48 447.11 447.11 447.11 447.11 0.0K
14:49 447.22 447.22 447.22 447.22 0.0K
14:50 447.20 447.20 447.20 447.20 0.0K
14:51 447.37 447.37 447.37 447.37 0.0K
14:52 447.23 447.23 447.23 447.23 0.0K
14:53 447.08 447.08 447.08 447.08 0.0K
14:54 447.07 447.07 447.07 447.07 0.0K
14:55 447.27 447.27 447.27 447.27 0.0K
14:56 447.24 447.24 447.24 447.24 0.0K
14:57 447.31 447.31 447.31 447.31 0.0K
14:58 447.27 447.27 447.27 447.27 0.0K
14:59 447.35 447.35 447.35 447.35 0.0K
15:00 447.44 447.44 447.44 447.44 0.0K
15:01 447.62 447.62 447.62 447.62 0.0K
15:02 448.01 448.01 448.01 448.01 0.0K
15:03 448.00 448.00 448.00 448.00 0.0K
15:04 448.01 448.01 448.01 448.01 0.0K
15:05 448.10 448.10 448.10 448.10 0.0K
15:06 448.32 448.32 448.32 448.32 0.0K
15:07 448.22 448.22 448.22 448.22 0.0K
15:08 448.18 448.18 448.18 448.18 0.0K
15:09 448.24 448.24 448.24 448.24 0.0K
15:10 448.14 448.14 448.14 448.14 0.0K
15:11 448.17 448.17 448.17 448.17 0.0K
15:12 448.07 448.07 448.07 448.07 0.0K
15:13 447.85 447.85 447.85 447.85 0.0K
15:14 447.70 447.70 447.70 447.70 0.0K
15:15 447.81 447.81 447.81 447.81 0.0K
15:16 448.02 448.02 448.02 448.02 0.0K
15:17 447.91 447.91 447.91 447.91 0.0K
15:18 448.10 448.10 448.10 448.10 0.0K
15:19 447.89 447.89 447.89 447.89 0.0K
15:20 447.83 447.83 447.83 447.83 0.0K
15:21 447.77 447.77 447.77 447.77 0.0K
15:22 447.88 447.88 447.88 447.88 0.0K
15:23 448.19 448.19 448.19 448.19 0.0K
15:24 448.25 448.25 448.25 448.25 0.0K
15:25 448.44 448.44 448.44 448.44 0.0K
15:26 448.15 448.15 448.15 448.15 0.0K
15:27 448.19 448.19 448.19 448.19 0.0K
15:28 448.34 448.34 448.34 448.34 0.0K
15:29 448.39 448.39 448.39 448.39 0.0K
15:30 448.27 448.27 448.27 448.27 0.0K
15:31 448.21 448.21 448.21 448.21 0.0K
15:32 448.05 448.05 448.05 448.05 0.0K
15:33 448.11 448.11 448.11 448.11 0.0K
15:34 447.85 447.85 447.85 447.85 0.0K
15:35 447.69 447.69 447.69 447.69 0.0K
15:36 447.46 447.46 447.46 447.46 0.0K
15:37 447.51 447.51 447.51 447.51 0.0K
15:38 447.49 447.49 447.49 447.49 0.0K
15:39 447.38 447.38 447.38 447.38 0.0K
15:40 447.40 447.40 447.40 447.40 0.0K
15:41 447.37 447.37 447.37 447.37 0.0K
15:42 447.72 447.72 447.72 447.72 0.0K
15:43 447.76 447.76 447.76 447.76 0.0K
15:44 448.04 448.04 448.04 448.04 0.0K
15:45 448.09 448.09 448.09 448.09 0.0K
15:46 448.03 448.03 448.03 448.03 0.0K
15:47 447.75 447.75 447.75 447.75 0.0K
15:48 447.54 447.54 447.54 447.54 0.0K
15:49 447.66 447.66 447.66 447.66 0.0K
15:50 447.56 447.56 447.56 447.56 0.0K
15:51 447.49 447.49 447.49 447.49 0.0K
15:52 447.66 447.66 447.66 447.66 0.0K
15:53 447.72 447.72 447.72 447.72 0.0K
15:54 447.78 447.78 447.78 447.78 0.0K
15:55 447.84 447.84 447.84 447.84 0.0K
15:56 447.62 447.62 447.62 447.62 0.0K
15:57 447.66 447.66 447.66 447.66 0.0K
15:58 447.45 447.45 447.45 447.45 0.0K
15:59 447.22 447.22 447.22 447.22 0.0K
16:00 447.37 447.37 447.37 447.37 0.0K
16:01 447.12 447.12 447.12 447.12 0.0K
16:02 447.15 447.15 447.15 447.15 0.0K
16:03 447.18 447.18 447.18 447.18 0.0K
16:04 447.28 447.28 447.28 447.28 0.0K
16:05 447.17 447.17 447.17 447.17 0.0K
16:06 447.30 447.30 447.30 447.30 0.0K
16:07 447.36 447.36 447.36 447.36 0.0K
16:08 447.36 447.36 447.36 447.36 0.0K
16:09 447.46 447.46 447.46 447.46 0.0K
16:10 447.15 447.15 447.15 447.15 0.0K
16:11 447.32 447.32 447.32 447.32 0.0K
16:12 447.37 447.37 447.37 447.37 0.0K
16:13 447.53 447.53 447.53 447.53 0.0K
16:14 447.18 447.18 447.18 447.18 0.0K
16:15 446.95 446.95 446.95 446.95 0.0K
16:16 446.86 446.86 446.86 446.86 0.0K
16:17 446.82 446.82 446.82 446.82 0.0K
16:18 446.78 446.78 446.78 446.78 0.0K
16:19 446.99 446.99 446.99 446.99 0.0K
16:20 447.03 447.03 447.03 447.03 0.0K
16:21 446.99 446.99 446.99 446.99 0.0K
16:22 446.91 446.91 446.91 446.91 0.0K
16:23 446.72 446.72 446.72 446.72 0.0K
16:24 446.64 446.64 446.64 446.64 0.0K
16:25 446.36 446.36 446.36 446.36 0.0K
16:26 446.19 446.19 446.19 446.19 0.0K
16:27 446.16 446.16 446.16 446.16 0.0K
16:28 446.03 446.03 446.03 446.03 0.0K
16:29 446.09 446.09 446.09 446.09 0.0K
16:30 446.05 446.05 446.05 446.05 0.0K
16:31 445.90 445.90 445.90 445.90 0.0K
16:32 445.79 445.79 445.79 445.79 0.0K
16:33 445.87 445.87 445.87 445.87 0.0K
16:34 446.00 446.00 446.00 446.00 0.0K
16:35 446.17 446.17 446.17 446.17 0.0K
16:36 446.10 446.10 446.10 446.10 0.0K
16:37 446.15 446.15 446.15 446.15 0.0K
16:38 446.13 446.13 446.13 446.13 0.0K
16:39 446.11 446.11 446.11 446.11 0.0K
16:40 446.04 446.04 446.04 446.04 0.0K
16:41 446.25 446.25 446.25 446.25 0.0K
16:42 446.42 446.42 446.42 446.42 0.0K
16:43 446.74 446.74 446.74 446.74 0.0K
16:44 446.52 446.52 446.52 446.52 0.0K
16:45 446.69 446.69 446.69 446.69 0.0K
16:46 446.67 446.67 446.67 446.67 0.0K
16:47 446.80 446.80 446.80 446.80 0.0K
16:48 446.79 446.79 446.79 446.79 0.0K
16:49 446.81 446.81 446.81 446.81 0.0K
16:50 447.05 447.05 447.05 447.05 0.0K
16:51 446.95 446.95 446.95 446.95 0.0K
16:52 446.96 446.96 446.96 446.96 0.0K
16:53 447.14 447.14 447.14 447.14 0.0K
16:54 447.23 447.23 447.23 447.23 0.0K
16:55 447.07 447.07 447.07 447.07 0.0K
16:59 447.74 447.74 447.74 447.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음