OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ 덴마크 →
207.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 198.31 198.31 198.31 198.31 0.0K
09:01 198.30 198.30 198.30 198.30 0.0K
09:02 198.38 198.38 198.38 198.38 0.0K
09:03 198.46 198.46 198.46 198.46 0.0K
09:04 198.42 198.42 198.42 198.42 0.0K
09:05 198.62 198.62 198.62 198.62 0.0K
09:06 198.57 198.57 198.57 198.57 0.0K
09:08 198.62 198.62 198.62 198.62 0.0K
09:09 198.70 198.70 198.70 198.70 0.0K
09:10 198.70 198.70 198.70 198.70 0.0K
09:11 198.58 198.58 198.58 198.58 0.0K
09:12 198.72 198.72 198.72 198.72 0.0K
09:13 198.74 198.74 198.74 198.74 0.0K
09:14 198.64 198.64 198.64 198.64 0.0K
09:15 198.57 198.57 198.57 198.57 0.0K
09:16 198.41 198.41 198.41 198.41 0.0K
09:18 198.41 198.41 198.41 198.41 0.0K
09:19 198.45 198.45 198.45 198.45 0.0K
09:20 198.53 198.53 198.53 198.53 0.0K
09:21 198.56 198.56 198.56 198.56 0.0K
09:22 198.55 198.55 198.55 198.55 0.0K
09:23 198.62 198.62 198.62 198.62 0.0K
09:24 198.60 198.60 198.60 198.60 0.0K
09:25 198.55 198.55 198.55 198.55 0.0K
09:26 198.67 198.67 198.67 198.67 0.0K
09:27 198.68 198.68 198.68 198.68 0.0K
09:28 198.65 198.65 198.65 198.65 0.0K
09:29 198.66 198.66 198.66 198.66 0.0K
09:33 198.65 198.65 198.65 198.65 0.0K
09:34 198.61 198.61 198.61 198.61 0.0K
09:35 198.53 198.53 198.53 198.53 0.0K
09:36 198.61 198.61 198.61 198.61 0.0K
09:37 198.61 198.61 198.61 198.61 0.0K
09:38 198.63 198.63 198.63 198.63 0.0K
09:39 198.66 198.66 198.66 198.66 0.0K
09:41 198.65 198.65 198.65 198.65 0.0K
09:42 198.52 198.52 198.52 198.52 0.0K
09:43 198.55 198.55 198.55 198.55 0.0K
09:45 198.53 198.53 198.53 198.53 0.0K
09:46 198.52 198.52 198.52 198.52 0.0K
09:47 198.55 198.55 198.55 198.55 0.0K
09:48 198.55 198.55 198.55 198.55 0.0K
09:49 198.58 198.58 198.58 198.58 0.0K
09:50 198.65 198.65 198.65 198.65 0.0K
09:51 198.59 198.59 198.59 198.59 0.0K
09:53 198.64 198.64 198.64 198.64 0.0K
09:54 198.70 198.70 198.70 198.70 0.0K
09:55 198.67 198.67 198.67 198.67 0.0K
09:59 198.66 198.66 198.66 198.66 0.0K
10:00 198.63 198.63 198.63 198.63 0.0K
10:01 198.63 198.63 198.63 198.63 0.0K
10:02 198.58 198.58 198.58 198.58 0.0K
10:03 198.44 198.44 198.44 198.44 0.0K
10:04 198.50 198.50 198.50 198.50 0.0K
10:05 198.44 198.44 198.44 198.44 0.0K
10:06 198.36 198.36 198.36 198.36 0.0K
10:07 198.38 198.38 198.38 198.38 0.0K
10:09 198.37 198.37 198.37 198.37 0.0K
10:10 198.28 198.28 198.28 198.28 0.0K
10:11 198.24 198.24 198.24 198.24 0.0K
10:12 198.30 198.30 198.30 198.30 0.0K
10:13 198.30 198.30 198.30 198.30 0.0K
10:15 198.28 198.28 198.28 198.28 0.0K
10:16 198.26 198.26 198.26 198.26 0.0K
10:18 198.28 198.28 198.28 198.28 0.0K
10:19 198.24 198.24 198.24 198.24 0.0K
10:20 198.21 198.21 198.21 198.21 0.0K
10:21 198.23 198.23 198.23 198.23 0.0K
10:24 198.24 198.24 198.24 198.24 0.0K
10:25 198.15 198.15 198.15 198.15 0.0K
10:29 198.10 198.10 198.10 198.10 0.0K
10:30 198.01 198.01 198.01 198.01 0.0K
10:32 197.87 197.87 197.87 197.87 0.0K
10:33 197.87 197.87 197.87 197.87 0.0K
10:37 197.87 197.87 197.87 197.87 0.0K
10:38 197.86 197.86 197.86 197.86 0.0K
10:39 197.90 197.90 197.90 197.90 0.0K
10:43 197.96 197.96 197.96 197.96 0.0K
10:44 197.95 197.95 197.95 197.95 0.0K
10:45 197.93 197.93 197.93 197.93 0.0K
10:47 197.98 197.98 197.98 197.98 0.0K
10:48 197.94 197.94 197.94 197.94 0.0K
10:50 197.98 197.98 197.98 197.98 0.0K
10:51 198.04 198.04 198.04 198.04 0.0K
10:52 198.15 198.15 198.15 198.15 0.0K
10:53 198.13 198.13 198.13 198.13 0.0K
10:54 198.16 198.16 198.16 198.16 0.0K
10:55 198.13 198.13 198.13 198.13 0.0K
10:59 198.06 198.06 198.06 198.06 0.0K
11:00 198.06 198.06 198.06 198.06 0.0K
11:01 198.07 198.07 198.07 198.07 0.0K
11:02 198.08 198.08 198.08 198.08 0.0K
11:04 198.08 198.08 198.08 198.08 0.0K
11:05 198.08 198.08 198.08 198.08 0.0K
11:06 198.12 198.12 198.12 198.12 0.0K
11:07 198.13 198.13 198.13 198.13 0.0K
11:08 198.17 198.17 198.17 198.17 0.0K
11:09 198.18 198.18 198.18 198.18 0.0K
11:10 198.16 198.16 198.16 198.16 0.0K
11:13 198.06 198.06 198.06 198.06 0.0K
11:16 198.06 198.06 198.06 198.06 0.0K
11:18 198.02 198.02 198.02 198.02 0.0K
11:20 198.05 198.05 198.05 198.05 0.0K
11:21 198.02 198.02 198.02 198.02 0.0K
11:22 198.04 198.04 198.04 198.04 0.0K
11:25 197.99 197.99 197.99 197.99 0.0K
11:26 197.95 197.95 197.95 197.95 0.0K
11:29 197.95 197.95 197.95 197.95 0.0K
11:31 197.92 197.92 197.92 197.92 0.0K
11:34 197.91 197.91 197.91 197.91 0.0K
11:37 197.91 197.91 197.91 197.91 0.0K
11:38 197.90 197.90 197.90 197.90 0.0K
11:39 197.91 197.91 197.91 197.91 0.0K
11:40 197.90 197.90 197.90 197.90 0.0K
11:46 197.89 197.89 197.89 197.89 0.0K
11:49 197.94 197.94 197.94 197.94 0.0K
11:50 197.96 197.96 197.96 197.96 0.0K
11:51 197.92 197.92 197.92 197.92 0.0K
11:56 197.92 197.92 197.92 197.92 0.0K
11:57 197.93 197.93 197.93 197.93 0.0K
11:58 198.00 198.00 198.00 198.00 0.0K
12:00 198.08 198.08 198.08 198.08 0.0K
12:05 198.01 198.01 198.01 198.01 0.0K
12:06 198.01 198.01 198.01 198.01 0.0K
12:07 197.89 197.89 197.89 197.89 0.0K
12:08 197.94 197.94 197.94 197.94 0.0K
12:09 198.02 198.02 198.02 198.02 0.0K
12:10 198.00 198.00 198.00 198.00 0.0K
12:11 198.01 198.01 198.01 198.01 0.0K
12:12 197.93 197.93 197.93 197.93 0.0K
12:14 197.82 197.82 197.82 197.82 0.0K
12:16 197.84 197.84 197.84 197.84 0.0K
12:17 197.96 197.96 197.96 197.96 0.0K
12:18 197.90 197.90 197.90 197.90 0.0K
12:19 197.89 197.89 197.89 197.89 0.0K
12:21 197.90 197.90 197.90 197.90 0.0K
12:24 197.89 197.89 197.89 197.89 0.0K
12:26 197.94 197.94 197.94 197.94 0.0K
12:27 198.08 198.08 198.08 198.08 0.0K
12:28 198.07 198.07 198.07 198.07 0.0K
12:30 198.08 198.08 198.08 198.08 0.0K
12:31 198.09 198.09 198.09 198.09 0.0K
12:32 198.09 198.09 198.09 198.09 0.0K
12:33 197.96 197.96 197.96 197.96 0.0K
12:37 197.97 197.97 197.97 197.97 0.0K
12:43 197.96 197.96 197.96 197.96 0.0K
12:45 197.93 197.93 197.93 197.93 0.0K
12:46 197.93 197.93 197.93 197.93 0.0K
12:47 198.08 198.08 198.08 198.08 0.0K
12:49 198.05 198.05 198.05 198.05 0.0K
12:50 198.05 198.05 198.05 198.05 0.0K
12:51 198.04 198.04 198.04 198.04 0.0K
12:53 198.01 198.01 198.01 198.01 0.0K
12:56 198.06 198.06 198.06 198.06 0.0K
12:57 197.78 197.78 197.78 197.78 0.0K
13:00 197.75 197.75 197.75 197.75 0.0K
13:02 197.75 197.75 197.75 197.75 0.0K
13:04 197.76 197.76 197.76 197.76 0.0K
13:05 197.77 197.77 197.77 197.77 0.0K
13:06 197.80 197.80 197.80 197.80 0.0K
13:07 197.77 197.77 197.77 197.77 0.0K
13:09 197.85 197.85 197.85 197.85 0.0K
13:10 197.79 197.79 197.79 197.79 0.0K
13:11 197.70 197.70 197.70 197.70 0.0K
13:16 197.66 197.66 197.66 197.66 0.0K
13:21 197.70 197.70 197.70 197.70 0.0K
13:22 197.70 197.70 197.70 197.70 0.0K
13:23 197.79 197.79 197.79 197.79 0.0K
13:25 197.92 197.92 197.92 197.92 0.0K
13:26 197.94 197.94 197.94 197.94 0.0K
13:27 197.96 197.96 197.96 197.96 0.0K
13:30 197.96 197.96 197.96 197.96 0.0K
13:31 197.99 197.99 197.99 197.99 0.0K
13:32 197.92 197.92 197.92 197.92 0.0K
13:35 197.89 197.89 197.89 197.89 0.0K
13:41 197.85 197.85 197.85 197.85 0.0K
13:42 197.86 197.86 197.86 197.86 0.0K
13:44 197.86 197.86 197.86 197.86 0.0K
13:46 197.89 197.89 197.89 197.89 0.0K
13:48 197.94 197.94 197.94 197.94 0.0K
13:49 197.89 197.89 197.89 197.89 0.0K
13:50 198.03 198.03 198.03 198.03 0.0K
13:55 198.03 198.03 198.03 198.03 0.0K
13:56 198.01 198.01 198.01 198.01 0.0K
13:58 197.97 197.97 197.97 197.97 0.0K
13:59 198.04 198.04 198.04 198.04 0.0K
14:00 198.05 198.05 198.05 198.05 0.0K
14:01 198.04 198.04 198.04 198.04 0.0K
14:05 197.90 197.90 197.90 197.90 0.0K
14:10 197.93 197.93 197.93 197.93 0.0K
14:11 198.13 198.13 198.13 198.13 0.0K
14:14 198.10 198.10 198.10 198.10 0.0K
14:17 198.19 198.19 198.19 198.19 0.0K
14:18 198.16 198.16 198.16 198.16 0.0K
14:19 198.11 198.11 198.11 198.11 0.0K
14:20 198.16 198.16 198.16 198.16 0.0K
14:21 198.21 198.21 198.21 198.21 0.0K
14:22 198.24 198.24 198.24 198.24 0.0K
14:23 198.19 198.19 198.19 198.19 0.0K
14:24 198.17 198.17 198.17 198.17 0.0K
14:25 198.13 198.13 198.13 198.13 0.0K
14:26 198.11 198.11 198.11 198.11 0.0K
14:27 198.11 198.11 198.11 198.11 0.0K
14:28 198.14 198.14 198.14 198.14 0.0K
14:32 198.10 198.10 198.10 198.10 0.0K
14:35 198.11 198.11 198.11 198.11 0.0K
14:36 198.09 198.09 198.09 198.09 0.0K
14:37 198.18 198.18 198.18 198.18 0.0K
14:38 198.24 198.24 198.24 198.24 0.0K
14:40 198.26 198.26 198.26 198.26 0.0K
14:42 198.23 198.23 198.23 198.23 0.0K
14:43 198.32 198.32 198.32 198.32 0.0K
14:44 198.26 198.26 198.26 198.26 0.0K
14:45 198.24 198.24 198.24 198.24 0.0K
14:46 198.30 198.30 198.30 198.30 0.0K
14:47 198.33 198.33 198.33 198.33 0.0K
14:49 198.31 198.31 198.31 198.31 0.0K
14:50 198.26 198.26 198.26 198.26 0.0K
14:51 198.19 198.19 198.19 198.19 0.0K
14:54 198.33 198.33 198.33 198.33 0.0K
14:57 198.35 198.35 198.35 198.35 0.0K
14:58 198.44 198.44 198.44 198.44 0.0K
15:02 198.40 198.40 198.40 198.40 0.0K
15:03 198.43 198.43 198.43 198.43 0.0K
15:04 198.41 198.41 198.41 198.41 0.0K
15:05 198.38 198.38 198.38 198.38 0.0K
15:06 198.36 198.36 198.36 198.36 0.0K
15:07 198.37 198.37 198.37 198.37 0.0K
15:08 198.33 198.33 198.33 198.33 0.0K
15:09 198.34 198.34 198.34 198.34 0.0K
15:10 198.35 198.35 198.35 198.35 0.0K
15:14 198.41 198.41 198.41 198.41 0.0K
15:15 198.37 198.37 198.37 198.37 0.0K
15:17 198.35 198.35 198.35 198.35 0.0K
15:18 198.37 198.37 198.37 198.37 0.0K
15:19 198.36 198.36 198.36 198.36 0.0K
15:20 198.59 198.59 198.59 198.59 0.0K
15:21 198.53 198.53 198.53 198.53 0.0K
15:22 198.47 198.47 198.47 198.47 0.0K
15:23 198.45 198.45 198.45 198.45 0.0K
15:24 198.45 198.45 198.45 198.45 0.0K
15:25 198.58 198.58 198.58 198.58 0.0K
15:26 198.20 198.20 198.20 198.20 0.0K
15:27 198.35 198.35 198.35 198.35 0.0K
15:28 198.27 198.27 198.27 198.27 0.0K
15:29 198.40 198.40 198.40 198.40 0.0K
15:30 198.30 198.30 198.30 198.30 0.0K
15:31 198.30 198.30 198.30 198.30 0.0K
15:33 198.20 198.20 198.20 198.20 0.0K
15:34 198.20 198.20 198.20 198.20 0.0K
15:36 198.28 198.28 198.28 198.28 0.0K
15:37 198.32 198.32 198.32 198.32 0.0K
15:39 198.59 198.59 198.59 198.59 0.0K
15:43 198.66 198.66 198.66 198.66 0.0K
15:48 198.65 198.65 198.65 198.65 0.0K
15:49 198.55 198.55 198.55 198.55 0.0K
15:50 198.47 198.47 198.47 198.47 0.0K
15:51 198.50 198.50 198.50 198.50 0.0K
15:53 198.49 198.49 198.49 198.49 0.0K
15:54 198.45 198.45 198.45 198.45 0.0K
15:55 198.40 198.40 198.40 198.40 0.0K
15:56 198.35 198.35 198.35 198.35 0.0K
15:58 198.35 198.35 198.35 198.35 0.0K
15:59 198.29 198.29 198.29 198.29 0.0K
16:01 198.23 198.23 198.23 198.23 0.0K
16:03 198.25 198.25 198.25 198.25 0.0K
16:04 198.29 198.29 198.29 198.29 0.0K
16:05 198.29 198.29 198.29 198.29 0.0K
16:06 198.21 198.21 198.21 198.21 0.0K
16:07 198.22 198.22 198.22 198.22 0.0K
16:08 198.32 198.32 198.32 198.32 0.0K
16:10 198.33 198.33 198.33 198.33 0.0K
16:11 198.41 198.41 198.41 198.41 0.0K
16:13 198.40 198.40 198.40 198.40 0.0K
16:14 198.38 198.38 198.38 198.38 0.0K
16:15 198.31 198.31 198.31 198.31 0.0K
16:16 198.40 198.40 198.40 198.40 0.0K
16:17 198.53 198.53 198.53 198.53 0.0K
16:18 198.43 198.43 198.43 198.43 0.0K
16:19 198.46 198.46 198.46 198.46 0.0K
16:20 198.50 198.50 198.50 198.50 0.0K
16:21 198.50 198.50 198.50 198.50 0.0K
16:22 198.48 198.48 198.48 198.48 0.0K
16:23 198.46 198.46 198.46 198.46 0.0K
16:25 198.42 198.42 198.42 198.42 0.0K
16:28 198.44 198.44 198.44 198.44 0.0K
16:31 198.39 198.39 198.39 198.39 0.0K
16:32 198.41 198.41 198.41 198.41 0.0K
16:33 198.42 198.42 198.42 198.42 0.0K
16:34 198.47 198.47 198.47 198.47 0.0K
16:35 198.48 198.48 198.48 198.48 0.0K
16:36 198.48 198.48 198.48 198.48 0.0K
16:38 198.46 198.46 198.46 198.46 0.0K
16:40 198.43 198.43 198.43 198.43 0.0K
16:42 198.40 198.40 198.40 198.40 0.0K
16:43 198.39 198.39 198.39 198.39 0.0K
16:44 198.40 198.40 198.40 198.40 0.0K
16:45 198.35 198.35 198.35 198.35 0.0K
16:47 198.41 198.41 198.41 198.41 0.0K
16:48 198.36 198.36 198.36 198.36 0.0K
16:50 198.35 198.35 198.35 198.35 0.0K
16:51 198.40 198.40 198.40 198.40 0.0K
16:52 198.46 198.46 198.46 198.46 0.0K
16:54 198.42 198.42 198.42 198.42 0.0K
16:55 198.33 198.33 198.33 198.33 0.0K
16:59 198.46 198.46 198.46 198.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음