OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ 덴마크 →
207.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 196.00 196.00 196.00 196.00 0.0K
09:01 195.93 195.93 195.93 195.93 0.0K
09:02 195.78 195.78 195.78 195.78 0.0K
09:03 195.65 195.65 195.65 195.65 0.0K
09:04 195.69 195.69 195.69 195.69 0.0K
09:05 195.68 195.68 195.68 195.68 0.0K
09:06 195.73 195.73 195.73 195.73 0.0K
09:07 195.81 195.81 195.81 195.81 0.0K
09:09 195.97 195.97 195.97 195.97 0.0K
09:10 195.80 195.80 195.80 195.80 0.0K
09:12 195.83 195.83 195.83 195.83 0.0K
09:13 195.82 195.82 195.82 195.82 0.0K
09:14 195.52 195.52 195.52 195.52 0.0K
09:16 195.54 195.54 195.54 195.54 0.0K
09:17 195.53 195.53 195.53 195.53 0.0K
09:18 195.56 195.56 195.56 195.56 0.0K
09:20 195.52 195.52 195.52 195.52 0.0K
09:21 195.44 195.44 195.44 195.44 0.0K
09:22 195.38 195.38 195.38 195.38 0.0K
09:24 195.60 195.60 195.60 195.60 0.0K
09:25 195.58 195.58 195.58 195.58 0.0K
09:26 195.52 195.52 195.52 195.52 0.0K
09:28 195.51 195.51 195.51 195.51 0.0K
09:29 195.58 195.58 195.58 195.58 0.0K
09:30 195.57 195.57 195.57 195.57 0.0K
09:31 195.59 195.59 195.59 195.59 0.0K
09:33 195.71 195.71 195.71 195.71 0.0K
09:38 195.90 195.90 195.90 195.90 0.0K
09:39 195.90 195.90 195.90 195.90 0.0K
09:40 195.83 195.83 195.83 195.83 0.0K
09:41 195.87 195.87 195.87 195.87 0.0K
09:42 195.85 195.85 195.85 195.85 0.0K
09:43 195.97 195.97 195.97 195.97 0.0K
09:44 196.02 196.02 196.02 196.02 0.0K
09:46 195.98 195.98 195.98 195.98 0.0K
09:47 196.04 196.04 196.04 196.04 0.0K
09:49 195.96 195.96 195.96 195.96 0.0K
09:51 195.88 195.88 195.88 195.88 0.0K
09:52 195.89 195.89 195.89 195.89 0.0K
09:53 195.92 195.92 195.92 195.92 0.0K
09:54 195.93 195.93 195.93 195.93 0.0K
09:56 195.83 195.83 195.83 195.83 0.0K
09:58 195.79 195.79 195.79 195.79 0.0K
09:59 195.81 195.81 195.81 195.81 0.0K
10:00 195.80 195.80 195.80 195.80 0.0K
10:01 195.76 195.76 195.76 195.76 0.0K
10:03 195.75 195.75 195.75 195.75 0.0K
10:04 195.80 195.80 195.80 195.80 0.0K
10:05 195.87 195.87 195.87 195.87 0.0K
10:07 195.89 195.89 195.89 195.89 0.0K
10:08 196.09 196.09 196.09 196.09 0.0K
10:09 196.06 196.06 196.06 196.06 0.0K
10:10 196.01 196.01 196.01 196.01 0.0K
10:11 195.98 195.98 195.98 195.98 0.0K
10:12 195.95 195.95 195.95 195.95 0.0K
10:13 195.94 195.94 195.94 195.94 0.0K
10:14 195.91 195.91 195.91 195.91 0.0K
10:15 195.84 195.84 195.84 195.84 0.0K
10:16 195.86 195.86 195.86 195.86 0.0K
10:17 195.89 195.89 195.89 195.89 0.0K
10:20 195.96 195.96 195.96 195.96 0.0K
10:22 195.92 195.92 195.92 195.92 0.0K
10:23 196.01 196.01 196.01 196.01 0.0K
10:25 195.99 195.99 195.99 195.99 0.0K
10:26 196.01 196.01 196.01 196.01 0.0K
10:29 195.93 195.93 195.93 195.93 0.0K
10:30 195.90 195.90 195.90 195.90 0.0K
10:31 195.90 195.90 195.90 195.90 0.0K
10:42 195.86 195.86 195.86 195.86 0.0K
10:43 195.76 195.76 195.76 195.76 0.0K
10:45 195.92 195.92 195.92 195.92 0.0K
10:46 195.93 195.93 195.93 195.93 0.0K
10:47 195.90 195.90 195.90 195.90 0.0K
10:48 195.89 195.89 195.89 195.89 0.0K
10:49 195.92 195.92 195.92 195.92 0.0K
10:50 195.92 195.92 195.92 195.92 0.0K
10:51 195.98 195.98 195.98 195.98 0.0K
10:52 195.99 195.99 195.99 195.99 0.0K
10:53 195.96 195.96 195.96 195.96 0.0K
10:54 195.94 195.94 195.94 195.94 0.0K
10:55 195.97 195.97 195.97 195.97 0.0K
10:56 195.98 195.98 195.98 195.98 0.0K
10:57 195.95 195.95 195.95 195.95 0.0K
10:59 195.82 195.82 195.82 195.82 0.0K
11:01 195.88 195.88 195.88 195.88 0.0K
11:02 196.01 196.01 196.01 196.01 0.0K
11:03 196.00 196.00 196.00 196.00 0.0K
11:05 196.03 196.03 196.03 196.03 0.0K
11:06 196.05 196.05 196.05 196.05 0.0K
11:08 196.03 196.03 196.03 196.03 0.0K
11:10 196.02 196.02 196.02 196.02 0.0K
11:12 196.03 196.03 196.03 196.03 0.0K
11:15 196.06 196.06 196.06 196.06 0.0K
11:17 196.08 196.08 196.08 196.08 0.0K
11:18 196.09 196.09 196.09 196.09 0.0K
11:21 196.08 196.08 196.08 196.08 0.0K
11:23 195.99 195.99 195.99 195.99 0.0K
11:26 195.97 195.97 195.97 195.97 0.0K
11:28 195.96 195.96 195.96 195.96 0.0K
11:29 195.95 195.95 195.95 195.95 0.0K
11:30 195.91 195.91 195.91 195.91 0.0K
11:31 195.80 195.80 195.80 195.80 0.0K
11:32 195.83 195.83 195.83 195.83 0.0K
11:34 195.99 195.99 195.99 195.99 0.0K
11:36 195.94 195.94 195.94 195.94 0.0K
11:38 195.96 195.96 195.96 195.96 0.0K
11:41 195.86 195.86 195.86 195.86 0.0K
11:43 195.86 195.86 195.86 195.86 0.0K
11:47 195.82 195.82 195.82 195.82 0.0K
11:51 195.74 195.74 195.74 195.74 0.0K
11:52 195.75 195.75 195.75 195.75 0.0K
11:54 195.75 195.75 195.75 195.75 0.0K
11:56 195.89 195.89 195.89 195.89 0.0K
11:58 195.89 195.89 195.89 195.89 0.0K
11:59 195.89 195.89 195.89 195.89 0.0K
12:00 195.90 195.90 195.90 195.90 0.0K
12:01 195.97 195.97 195.97 195.97 0.0K
12:04 195.90 195.90 195.90 195.90 0.0K
12:07 195.87 195.87 195.87 195.87 0.0K
12:08 195.90 195.90 195.90 195.90 0.0K
12:09 195.87 195.87 195.87 195.87 0.0K
12:14 195.88 195.88 195.88 195.88 0.0K
12:15 195.90 195.90 195.90 195.90 0.0K
12:22 195.92 195.92 195.92 195.92 0.0K
12:25 195.89 195.89 195.89 195.89 0.0K
12:27 195.88 195.88 195.88 195.88 0.0K
12:28 195.89 195.89 195.89 195.89 0.0K
12:30 195.91 195.91 195.91 195.91 0.0K
12:32 195.91 195.91 195.91 195.91 0.0K
12:34 195.81 195.81 195.81 195.81 0.0K
12:38 195.65 195.65 195.65 195.65 0.0K
12:40 195.57 195.57 195.57 195.57 0.0K
12:41 195.74 195.74 195.74 195.74 0.0K
12:44 195.74 195.74 195.74 195.74 0.0K
12:45 195.74 195.74 195.74 195.74 0.0K
12:47 195.77 195.77 195.77 195.77 0.0K
12:48 195.77 195.77 195.77 195.77 0.0K
12:50 195.81 195.81 195.81 195.81 0.0K
12:51 195.83 195.83 195.83 195.83 0.0K
12:52 195.89 195.89 195.89 195.89 0.0K
12:59 195.87 195.87 195.87 195.87 0.0K
13:01 195.88 195.88 195.88 195.88 0.0K
13:02 195.85 195.85 195.85 195.85 0.0K
13:03 195.86 195.86 195.86 195.86 0.0K
13:09 195.83 195.83 195.83 195.83 0.0K
13:10 195.83 195.83 195.83 195.83 0.0K
13:12 195.91 195.91 195.91 195.91 0.0K
13:13 195.97 195.97 195.97 195.97 0.0K
13:15 196.01 196.01 196.01 196.01 0.0K
13:16 195.93 195.93 195.93 195.93 0.0K
13:18 195.89 195.89 195.89 195.89 0.0K
13:19 195.91 195.91 195.91 195.91 0.0K
13:21 195.87 195.87 195.87 195.87 0.0K
13:22 195.89 195.89 195.89 195.89 0.0K
13:23 195.87 195.87 195.87 195.87 0.0K
13:26 195.86 195.86 195.86 195.86 0.0K
13:27 195.93 195.93 195.93 195.93 0.0K
13:28 196.08 196.08 196.08 196.08 0.0K
13:29 196.09 196.09 196.09 196.09 0.0K
13:30 196.09 196.09 196.09 196.09 0.0K
13:33 196.12 196.12 196.12 196.12 0.0K
13:35 196.00 196.00 196.00 196.00 0.0K
13:36 196.05 196.05 196.05 196.05 0.0K
13:38 196.05 196.05 196.05 196.05 0.0K
13:39 196.05 196.05 196.05 196.05 0.0K
13:40 195.96 195.96 195.96 195.96 0.0K
13:43 195.95 195.95 195.95 195.95 0.0K
13:44 195.82 195.82 195.82 195.82 0.0K
13:45 195.88 195.88 195.88 195.88 0.0K
13:47 195.86 195.86 195.86 195.86 0.0K
13:53 195.81 195.81 195.81 195.81 0.0K
13:56 195.91 195.91 195.91 195.91 0.0K
13:58 195.96 195.96 195.96 195.96 0.0K
14:00 195.99 195.99 195.99 195.99 0.0K
14:04 195.91 195.91 195.91 195.91 0.0K
14:05 195.95 195.95 195.95 195.95 0.0K
14:07 195.93 195.93 195.93 195.93 0.0K
14:08 195.95 195.95 195.95 195.95 0.0K
14:09 195.95 195.95 195.95 195.95 0.0K
14:10 195.90 195.90 195.90 195.90 0.0K
14:12 195.89 195.89 195.89 195.89 0.0K
14:15 195.85 195.85 195.85 195.85 0.0K
14:17 195.97 195.97 195.97 195.97 0.0K
14:18 195.92 195.92 195.92 195.92 0.0K
14:20 195.94 195.94 195.94 195.94 0.0K
14:23 195.94 195.94 195.94 195.94 0.0K
14:24 196.01 196.01 196.01 196.01 0.0K
14:32 195.99 195.99 195.99 195.99 0.0K
14:34 195.93 195.93 195.93 195.93 0.0K
14:35 195.99 195.99 195.99 195.99 0.0K
14:38 196.04 196.04 196.04 196.04 0.0K
14:39 196.04 196.04 196.04 196.04 0.0K
14:40 196.02 196.02 196.02 196.02 0.0K
14:42 195.96 195.96 195.96 195.96 0.0K
14:45 195.95 195.95 195.95 195.95 0.0K
14:47 195.92 195.92 195.92 195.92 0.0K
14:48 195.84 195.84 195.84 195.84 0.0K
14:49 195.82 195.82 195.82 195.82 0.0K
14:50 195.84 195.84 195.84 195.84 0.0K
14:51 195.89 195.89 195.89 195.89 0.0K
14:52 195.90 195.90 195.90 195.90 0.0K
14:53 195.92 195.92 195.92 195.92 0.0K
14:55 195.83 195.83 195.83 195.83 0.0K
14:58 195.77 195.77 195.77 195.77 0.0K
14:59 195.80 195.80 195.80 195.80 0.0K
15:00 195.75 195.75 195.75 195.75 0.0K
15:01 195.72 195.72 195.72 195.72 0.0K
15:04 195.75 195.75 195.75 195.75 0.0K
15:06 195.83 195.83 195.83 195.83 0.0K
15:08 195.57 195.57 195.57 195.57 0.0K
15:10 195.55 195.55 195.55 195.55 0.0K
15:12 195.53 195.53 195.53 195.53 0.0K
15:13 195.51 195.51 195.51 195.51 0.0K
15:15 195.41 195.41 195.41 195.41 0.0K
15:18 195.31 195.31 195.31 195.31 0.0K
15:20 195.27 195.27 195.27 195.27 0.0K
15:22 195.42 195.42 195.42 195.42 0.0K
15:23 195.44 195.44 195.44 195.44 0.0K
15:24 195.45 195.45 195.45 195.45 0.0K
15:25 195.45 195.45 195.45 195.45 0.0K
15:27 195.44 195.44 195.44 195.44 0.0K
15:28 195.37 195.37 195.37 195.37 0.0K
15:30 195.39 195.39 195.39 195.39 0.0K
15:31 195.44 195.44 195.44 195.44 0.0K
15:40 195.43 195.43 195.43 195.43 0.0K
15:41 195.37 195.37 195.37 195.37 0.0K
15:44 195.38 195.38 195.38 195.38 0.0K
15:45 195.46 195.46 195.46 195.46 0.0K
15:46 195.54 195.54 195.54 195.54 0.0K
15:48 195.52 195.52 195.52 195.52 0.0K
15:49 195.53 195.53 195.53 195.53 0.0K
15:50 195.56 195.56 195.56 195.56 0.0K
15:55 195.48 195.48 195.48 195.48 0.0K
15:56 195.51 195.51 195.51 195.51 0.0K
15:57 195.61 195.61 195.61 195.61 0.0K
16:00 195.61 195.61 195.61 195.61 0.0K
16:02 195.60 195.60 195.60 195.60 0.0K
16:03 195.58 195.58 195.58 195.58 0.0K
16:05 195.56 195.56 195.56 195.56 0.0K
16:07 195.59 195.59 195.59 195.59 0.0K
16:09 195.55 195.55 195.55 195.55 0.0K
16:10 195.54 195.54 195.54 195.54 0.0K
16:11 195.49 195.49 195.49 195.49 0.0K
16:13 195.49 195.49 195.49 195.49 0.0K
16:14 195.50 195.50 195.50 195.50 0.0K
16:15 195.54 195.54 195.54 195.54 0.0K
16:18 195.53 195.53 195.53 195.53 0.0K
16:20 195.68 195.68 195.68 195.68 0.0K
16:21 195.66 195.66 195.66 195.66 0.0K
16:22 195.66 195.66 195.66 195.66 0.0K
16:23 195.61 195.61 195.61 195.61 0.0K
16:24 195.66 195.66 195.66 195.66 0.0K
16:25 195.65 195.65 195.65 195.65 0.0K
16:26 195.57 195.57 195.57 195.57 0.0K
16:27 195.54 195.54 195.54 195.54 0.0K
16:30 195.58 195.58 195.58 195.58 0.0K
16:32 195.59 195.59 195.59 195.59 0.0K
16:34 195.49 195.49 195.49 195.49 0.0K
16:36 195.50 195.50 195.50 195.50 0.0K
16:37 195.57 195.57 195.57 195.57 0.0K
16:38 195.45 195.45 195.45 195.45 0.0K
16:39 195.45 195.45 195.45 195.45 0.0K
16:40 195.40 195.40 195.40 195.40 0.0K
16:43 195.61 195.61 195.61 195.61 0.0K
16:44 195.68 195.68 195.68 195.68 0.0K
16:47 195.63 195.63 195.63 195.63 0.0K
16:48 195.70 195.70 195.70 195.70 0.0K
16:49 195.63 195.63 195.63 195.63 0.0K
16:50 195.63 195.63 195.63 195.63 0.0K
16:52 195.71 195.71 195.71 195.71 0.0K
16:53 195.62 195.62 195.62 195.62 0.0K
16:55 195.63 195.63 195.63 195.63 0.0K
16:59 195.63 195.63 195.63 195.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음