OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ 덴마크 →
207.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.85 184.85 184.85 184.85 0.0K
09:01 184.89 184.89 184.89 184.89 0.0K
09:02 184.85 184.85 184.85 184.85 0.0K
09:03 184.87 184.87 184.87 184.87 0.0K
09:04 184.55 184.55 184.55 184.55 0.0K
09:05 184.56 184.56 184.56 184.56 0.0K
09:06 184.80 184.80 184.80 184.80 0.0K
09:07 184.99 184.99 184.99 184.99 0.0K
09:08 185.25 185.25 185.25 185.25 0.0K
09:09 184.83 184.83 184.83 184.83 0.0K
09:10 184.86 184.86 184.86 184.86 0.0K
09:11 185.26 185.26 185.26 185.26 0.0K
09:12 185.26 185.26 185.26 185.26 0.0K
09:13 185.31 185.31 185.31 185.31 0.0K
09:14 184.93 184.93 184.93 184.93 0.0K
09:15 184.76 184.76 184.76 184.76 0.0K
09:16 184.54 184.54 184.54 184.54 0.0K
09:17 184.66 184.66 184.66 184.66 0.0K
09:19 184.64 184.64 184.64 184.64 0.0K
09:20 184.57 184.57 184.57 184.57 0.0K
09:21 184.53 184.53 184.53 184.53 0.0K
09:22 184.91 184.91 184.91 184.91 0.0K
09:23 184.90 184.90 184.90 184.90 0.0K
09:24 184.70 184.70 184.70 184.70 0.0K
09:25 184.70 184.70 184.70 184.70 0.0K
09:26 184.58 184.58 184.58 184.58 0.0K
09:27 184.76 184.76 184.76 184.76 0.0K
09:28 184.66 184.66 184.66 184.66 0.0K
09:29 184.81 184.81 184.81 184.81 0.0K
09:30 184.77 184.77 184.77 184.77 0.0K
09:31 184.64 184.64 184.64 184.64 0.0K
09:32 184.61 184.61 184.61 184.61 0.0K
09:33 184.64 184.64 184.64 184.64 0.0K
09:34 184.66 184.66 184.66 184.66 0.0K
09:35 184.61 184.61 184.61 184.61 0.0K
09:36 184.72 184.72 184.72 184.72 0.0K
09:37 184.80 184.80 184.80 184.80 0.0K
09:38 184.78 184.78 184.78 184.78 0.0K
09:40 184.78 184.78 184.78 184.78 0.0K
09:41 184.77 184.77 184.77 184.77 0.0K
09:42 184.78 184.78 184.78 184.78 0.0K
09:44 184.73 184.73 184.73 184.73 0.0K
09:45 184.52 184.52 184.52 184.52 0.0K
09:46 184.61 184.61 184.61 184.61 0.0K
09:47 184.55 184.55 184.55 184.55 0.0K
09:48 184.53 184.53 184.53 184.53 0.0K
09:49 184.51 184.51 184.51 184.51 0.0K
09:50 184.35 184.35 184.35 184.35 0.0K
09:51 184.34 184.34 184.34 184.34 0.0K
09:52 184.47 184.47 184.47 184.47 0.0K
09:53 184.51 184.51 184.51 184.51 0.0K
09:54 184.54 184.54 184.54 184.54 0.0K
09:55 184.53 184.53 184.53 184.53 0.0K
09:56 184.43 184.43 184.43 184.43 0.0K
09:57 184.46 184.46 184.46 184.46 0.0K
09:58 184.40 184.40 184.40 184.40 0.0K
09:59 184.32 184.32 184.32 184.32 0.0K
10:00 184.34 184.34 184.34 184.34 0.0K
10:01 184.44 184.44 184.44 184.44 0.0K
10:06 184.40 184.40 184.40 184.40 0.0K
10:07 184.39 184.39 184.39 184.39 0.0K
10:08 184.56 184.56 184.56 184.56 0.0K
10:09 184.45 184.45 184.45 184.45 0.0K
10:10 184.52 184.52 184.52 184.52 0.0K
10:11 184.45 184.45 184.45 184.45 0.0K
10:12 184.43 184.43 184.43 184.43 0.0K
10:13 184.48 184.48 184.48 184.48 0.0K
10:14 184.47 184.47 184.47 184.47 0.0K
10:15 184.47 184.47 184.47 184.47 0.0K
10:16 184.47 184.47 184.47 184.47 0.0K
10:17 184.41 184.41 184.41 184.41 0.0K
10:20 184.40 184.40 184.40 184.40 0.0K
10:21 184.41 184.41 184.41 184.41 0.0K
10:22 184.53 184.53 184.53 184.53 0.0K
10:23 184.49 184.49 184.49 184.49 0.0K
10:24 184.41 184.41 184.41 184.41 0.0K
10:25 184.41 184.41 184.41 184.41 0.0K
10:26 184.37 184.37 184.37 184.37 0.0K
10:28 184.45 184.45 184.45 184.45 0.0K
10:29 184.44 184.44 184.44 184.44 0.0K
10:31 184.49 184.49 184.49 184.49 0.0K
10:32 184.42 184.42 184.42 184.42 0.0K
10:34 184.40 184.40 184.40 184.40 0.0K
10:35 184.38 184.38 184.38 184.38 0.0K
10:36 184.58 184.58 184.58 184.58 0.0K
10:37 184.70 184.70 184.70 184.70 0.0K
10:39 184.68 184.68 184.68 184.68 0.0K
10:40 184.71 184.71 184.71 184.71 0.0K
10:41 184.70 184.70 184.70 184.70 0.0K
10:42 184.61 184.61 184.61 184.61 0.0K
10:43 184.74 184.74 184.74 184.74 0.0K
10:44 184.74 184.74 184.74 184.74 0.0K
10:45 184.75 184.75 184.75 184.75 0.0K
10:47 184.74 184.74 184.74 184.74 0.0K
10:48 184.76 184.76 184.76 184.76 0.0K
10:50 184.78 184.78 184.78 184.78 0.0K
10:51 184.76 184.76 184.76 184.76 0.0K
10:54 184.75 184.75 184.75 184.75 0.0K
10:56 184.76 184.76 184.76 184.76 0.0K
10:57 184.98 184.98 184.98 184.98 0.0K
10:58 185.02 185.02 185.02 185.02 0.0K
11:00 185.01 185.01 185.01 185.01 0.0K
11:01 184.89 184.89 184.89 184.89 0.0K
11:03 184.89 184.89 184.89 184.89 0.0K
11:05 184.95 184.95 184.95 184.95 0.0K
11:06 184.91 184.91 184.91 184.91 0.0K
11:07 185.02 185.02 185.02 185.02 0.0K
11:09 185.04 185.04 185.04 185.04 0.0K
11:10 185.03 185.03 185.03 185.03 0.0K
11:12 185.05 185.05 185.05 185.05 0.0K
11:13 185.05 185.05 185.05 185.05 0.0K
11:14 185.26 185.26 185.26 185.26 0.0K
11:15 185.24 185.24 185.24 185.24 0.0K
11:16 185.23 185.23 185.23 185.23 0.0K
11:17 185.13 185.13 185.13 185.13 0.0K
11:18 185.02 185.02 185.02 185.02 0.0K
11:19 184.99 184.99 184.99 184.99 0.0K
11:21 184.99 184.99 184.99 184.99 0.0K
11:22 184.97 184.97 184.97 184.97 0.0K
11:24 184.96 184.96 184.96 184.96 0.0K
11:25 185.00 185.00 185.00 185.00 0.0K
11:26 184.98 184.98 184.98 184.98 0.0K
11:27 184.66 184.66 184.66 184.66 0.0K
11:28 184.65 184.65 184.65 184.65 0.0K
11:30 184.65 184.65 184.65 184.65 0.0K
11:31 184.64 184.64 184.64 184.64 0.0K
11:32 184.52 184.52 184.52 184.52 0.0K
11:33 184.49 184.49 184.49 184.49 0.0K
11:34 184.47 184.47 184.47 184.47 0.0K
11:35 184.67 184.67 184.67 184.67 0.0K
11:36 184.67 184.67 184.67 184.67 0.0K
11:39 184.68 184.68 184.68 184.68 0.0K
11:40 184.72 184.72 184.72 184.72 0.0K
11:41 184.64 184.64 184.64 184.64 0.0K
11:42 184.64 184.64 184.64 184.64 0.0K
11:43 184.65 184.65 184.65 184.65 0.0K
11:44 184.57 184.57 184.57 184.57 0.0K
11:45 184.75 184.75 184.75 184.75 0.0K
11:46 184.77 184.77 184.77 184.77 0.0K
11:47 184.97 184.97 184.97 184.97 0.0K
11:48 185.02 185.02 185.02 185.02 0.0K
11:49 185.03 185.03 185.03 185.03 0.0K
11:50 184.95 184.95 184.95 184.95 0.0K
11:51 185.00 185.00 185.00 185.00 0.0K
11:52 185.03 185.03 185.03 185.03 0.0K
11:54 184.91 184.91 184.91 184.91 0.0K
11:56 184.93 184.93 184.93 184.93 0.0K
11:57 184.94 184.94 184.94 184.94 0.0K
11:58 184.90 184.90 184.90 184.90 0.0K
11:59 184.84 184.84 184.84 184.84 0.0K
12:00 184.84 184.84 184.84 184.84 0.0K
12:02 184.78 184.78 184.78 184.78 0.0K
12:05 184.72 184.72 184.72 184.72 0.0K
12:06 184.57 184.57 184.57 184.57 0.0K
12:07 184.61 184.61 184.61 184.61 0.0K
12:08 184.67 184.67 184.67 184.67 0.0K
12:09 184.63 184.63 184.63 184.63 0.0K
12:10 184.59 184.59 184.59 184.59 0.0K
12:11 184.66 184.66 184.66 184.66 0.0K
12:13 184.59 184.59 184.59 184.59 0.0K
12:15 184.76 184.76 184.76 184.76 0.0K
12:17 184.82 184.82 184.82 184.82 0.0K
12:18 184.90 184.90 184.90 184.90 0.0K
12:20 184.92 184.92 184.92 184.92 0.0K
12:21 184.93 184.93 184.93 184.93 0.0K
12:22 184.97 184.97 184.97 184.97 0.0K
12:23 184.97 184.97 184.97 184.97 0.0K
12:26 184.92 184.92 184.92 184.92 0.0K
12:31 184.88 184.88 184.88 184.88 0.0K
12:33 184.86 184.86 184.86 184.86 0.0K
12:34 185.01 185.01 185.01 185.01 0.0K
12:36 185.03 185.03 185.03 185.03 0.0K
12:37 185.07 185.07 185.07 185.07 0.0K
12:41 184.93 184.93 184.93 184.93 0.0K
12:48 184.89 184.89 184.89 184.89 0.0K
12:49 184.99 184.99 184.99 184.99 0.0K
12:50 184.96 184.96 184.96 184.96 0.0K
12:53 184.99 184.99 184.99 184.99 0.0K
12:54 184.98 184.98 184.98 184.98 0.0K
12:55 184.99 184.99 184.99 184.99 0.0K
12:56 185.02 185.02 185.02 185.02 0.0K
12:59 185.11 185.11 185.11 185.11 0.0K
13:00 185.11 185.11 185.11 185.11 0.0K
13:01 185.11 185.11 185.11 185.11 0.0K
13:02 185.12 185.12 185.12 185.12 0.0K
13:04 185.10 185.10 185.10 185.10 0.0K
13:09 185.01 185.01 185.01 185.01 0.0K
13:10 185.08 185.08 185.08 185.08 0.0K
13:11 185.08 185.08 185.08 185.08 0.0K
13:14 185.08 185.08 185.08 185.08 0.0K
13:15 185.07 185.07 185.07 185.07 0.0K
13:16 185.08 185.08 185.08 185.08 0.0K
13:17 185.23 185.23 185.23 185.23 0.0K
13:22 185.25 185.25 185.25 185.25 0.0K
13:23 185.24 185.24 185.24 185.24 0.0K
13:29 185.33 185.33 185.33 185.33 0.0K
13:31 185.31 185.31 185.31 185.31 0.0K
13:36 185.36 185.36 185.36 185.36 0.0K
13:37 185.32 185.32 185.32 185.32 0.0K
13:39 185.31 185.31 185.31 185.31 0.0K
13:40 185.45 185.45 185.45 185.45 0.0K
13:43 185.47 185.47 185.47 185.47 0.0K
13:46 185.56 185.56 185.56 185.56 0.0K
13:48 185.55 185.55 185.55 185.55 0.0K
13:49 185.55 185.55 185.55 185.55 0.0K
13:50 185.54 185.54 185.54 185.54 0.0K
13:51 185.49 185.49 185.49 185.49 0.0K
13:52 185.42 185.42 185.42 185.42 0.0K
13:53 185.43 185.43 185.43 185.43 0.0K
13:54 185.29 185.29 185.29 185.29 0.0K
13:55 185.13 185.13 185.13 185.13 0.0K
13:56 185.07 185.07 185.07 185.07 0.0K
13:57 185.00 185.00 185.00 185.00 0.0K
13:59 185.04 185.04 185.04 185.04 0.0K
14:00 184.98 184.98 184.98 184.98 0.0K
14:02 185.05 185.05 185.05 185.05 0.0K
14:03 185.11 185.11 185.11 185.11 0.0K
14:04 185.11 185.11 185.11 185.11 0.0K
14:05 185.12 185.12 185.12 185.12 0.0K
14:06 185.12 185.12 185.12 185.12 0.0K
14:07 185.15 185.15 185.15 185.15 0.0K
14:08 185.18 185.18 185.18 185.18 0.0K
14:16 185.20 185.20 185.20 185.20 0.0K
14:19 185.16 185.16 185.16 185.16 0.0K
14:21 185.27 185.27 185.27 185.27 0.0K
14:24 185.26 185.26 185.26 185.26 0.0K
14:25 185.28 185.28 185.28 185.28 0.0K
14:28 185.26 185.26 185.26 185.26 0.0K
14:29 185.26 185.26 185.26 185.26 0.0K
14:30 185.24 185.24 185.24 185.24 0.0K
14:32 185.17 185.17 185.17 185.17 0.0K
14:34 185.19 185.19 185.19 185.19 0.0K
14:36 185.34 185.34 185.34 185.34 0.0K
14:38 185.32 185.32 185.32 185.32 0.0K
14:39 185.30 185.30 185.30 185.30 0.0K
14:41 185.20 185.20 185.20 185.20 0.0K
14:42 185.21 185.21 185.21 185.21 0.0K
14:43 185.20 185.20 185.20 185.20 0.0K
14:45 185.16 185.16 185.16 185.16 0.0K
14:46 185.16 185.16 185.16 185.16 0.0K
14:48 185.19 185.19 185.19 185.19 0.0K
14:49 184.99 184.99 184.99 184.99 0.0K
14:50 185.00 185.00 185.00 185.00 0.0K
14:51 184.92 184.92 184.92 184.92 0.0K
14:53 184.93 184.93 184.93 184.93 0.0K
14:56 184.92 184.92 184.92 184.92 0.0K
14:58 184.92 184.92 184.92 184.92 0.0K
15:01 184.91 184.91 184.91 184.91 0.0K
15:03 184.82 184.82 184.82 184.82 0.0K
15:06 184.83 184.83 184.83 184.83 0.0K
15:07 184.85 184.85 184.85 184.85 0.0K
15:08 184.91 184.91 184.91 184.91 0.0K
15:09 184.89 184.89 184.89 184.89 0.0K
15:10 184.89 184.89 184.89 184.89 0.0K
15:11 184.89 184.89 184.89 184.89 0.0K
15:13 184.91 184.91 184.91 184.91 0.0K
15:14 184.89 184.89 184.89 184.89 0.0K
15:16 184.92 184.92 184.92 184.92 0.0K
15:17 184.95 184.95 184.95 184.95 0.0K
15:18 184.93 184.93 184.93 184.93 0.0K
15:22 184.96 184.96 184.96 184.96 0.0K
15:23 184.97 184.97 184.97 184.97 0.0K
15:27 184.98 184.98 184.98 184.98 0.0K
15:28 184.91 184.91 184.91 184.91 0.0K
15:29 184.92 184.92 184.92 184.92 0.0K
15:31 184.93 184.93 184.93 184.93 0.0K
15:32 184.95 184.95 184.95 184.95 0.0K
15:33 184.93 184.93 184.93 184.93 0.0K
15:34 185.04 185.04 185.04 185.04 0.0K
15:35 185.02 185.02 185.02 185.02 0.0K
15:36 184.95 184.95 184.95 184.95 0.0K
15:37 184.97 184.97 184.97 184.97 0.0K
15:38 184.94 184.94 184.94 184.94 0.0K
15:40 184.94 184.94 184.94 184.94 0.0K
15:43 184.99 184.99 184.99 184.99 0.0K
15:44 185.08 185.08 185.08 185.08 0.0K
15:45 185.07 185.07 185.07 185.07 0.0K
15:47 184.53 184.53 184.53 184.53 0.0K
15:48 184.53 184.53 184.53 184.53 0.0K
15:49 184.56 184.56 184.56 184.56 0.0K
15:50 184.61 184.61 184.61 184.61 0.0K
15:51 184.61 184.61 184.61 184.61 0.0K
15:53 184.53 184.53 184.53 184.53 0.0K
15:54 184.58 184.58 184.58 184.58 0.0K
15:55 184.60 184.60 184.60 184.60 0.0K
15:56 184.55 184.55 184.55 184.55 0.0K
15:57 184.60 184.60 184.60 184.60 0.0K
15:58 184.61 184.61 184.61 184.61 0.0K
16:02 184.45 184.45 184.45 184.45 0.0K
16:03 184.43 184.43 184.43 184.43 0.0K
16:05 184.40 184.40 184.40 184.40 0.0K
16:07 184.39 184.39 184.39 184.39 0.0K
16:08 184.42 184.42 184.42 184.42 0.0K
16:09 184.40 184.40 184.40 184.40 0.0K
16:11 184.52 184.52 184.52 184.52 0.0K
16:12 184.71 184.71 184.71 184.71 0.0K
16:13 184.67 184.67 184.67 184.67 0.0K
16:14 184.61 184.61 184.61 184.61 0.0K
16:15 184.63 184.63 184.63 184.63 0.0K
16:16 184.66 184.66 184.66 184.66 0.0K
16:17 184.70 184.70 184.70 184.70 0.0K
16:18 184.69 184.69 184.69 184.69 0.0K
16:19 184.72 184.72 184.72 184.72 0.0K
16:22 184.72 184.72 184.72 184.72 0.0K
16:24 184.68 184.68 184.68 184.68 0.0K
16:25 184.68 184.68 184.68 184.68 0.0K
16:26 184.79 184.79 184.79 184.79 0.0K
16:28 184.74 184.74 184.74 184.74 0.0K
16:29 184.74 184.74 184.74 184.74 0.0K
16:30 184.67 184.67 184.67 184.67 0.0K
16:31 184.76 184.76 184.76 184.76 0.0K
16:32 184.76 184.76 184.76 184.76 0.0K
16:33 184.76 184.76 184.76 184.76 0.0K
16:36 184.76 184.76 184.76 184.76 0.0K
16:37 184.76 184.76 184.76 184.76 0.0K
16:38 184.76 184.76 184.76 184.76 0.0K
16:40 184.70 184.70 184.70 184.70 0.0K
16:42 184.69 184.69 184.69 184.69 0.0K
16:43 184.79 184.79 184.79 184.79 0.0K
16:44 184.73 184.73 184.73 184.73 0.0K
16:45 184.64 184.64 184.64 184.64 0.0K
16:46 184.62 184.62 184.62 184.62 0.0K
16:47 184.50 184.50 184.50 184.50 0.0K
16:49 184.51 184.51 184.51 184.51 0.0K
16:50 184.47 184.47 184.47 184.47 0.0K
16:51 184.57 184.57 184.57 184.57 0.0K
16:52 184.53 184.53 184.53 184.53 0.0K
16:53 184.50 184.50 184.50 184.50 0.0K
16:54 184.71 184.71 184.71 184.71 0.0K
16:55 184.68 184.68 184.68 184.68 0.0K
16:59 184.90 184.90 184.90 184.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음