OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ 덴마크 →
207.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 199.66 199.66 199.66 199.66 0.0K
09:01 199.65 199.65 199.65 199.65 0.0K
09:02 199.61 199.61 199.61 199.61 0.0K
09:04 199.59 199.59 199.59 199.59 0.0K
09:05 199.69 199.69 199.69 199.69 0.0K
09:06 199.68 199.68 199.68 199.68 0.0K
09:07 199.62 199.62 199.62 199.62 0.0K
09:08 199.64 199.64 199.64 199.64 0.0K
09:09 199.60 199.60 199.60 199.60 0.0K
09:10 199.59 199.59 199.59 199.59 0.0K
09:11 199.62 199.62 199.62 199.62 0.0K
09:13 199.66 199.66 199.66 199.66 0.0K
09:14 199.67 199.67 199.67 199.67 0.0K
09:15 199.55 199.55 199.55 199.55 0.0K
09:16 199.58 199.58 199.58 199.58 0.0K
09:17 199.63 199.63 199.63 199.63 0.0K
09:18 199.31 199.31 199.31 199.31 0.0K
09:19 199.36 199.36 199.36 199.36 0.0K
09:20 199.38 199.38 199.38 199.38 0.0K
09:21 199.34 199.34 199.34 199.34 0.0K
09:22 199.38 199.38 199.38 199.38 0.0K
09:25 199.41 199.41 199.41 199.41 0.0K
09:26 199.40 199.40 199.40 199.40 0.0K
09:27 199.35 199.35 199.35 199.35 0.0K
09:31 199.53 199.53 199.53 199.53 0.0K
09:32 199.60 199.60 199.60 199.60 0.0K
09:33 199.60 199.60 199.60 199.60 0.0K
09:35 199.67 199.67 199.67 199.67 0.0K
09:36 199.61 199.61 199.61 199.61 0.0K
09:37 199.63 199.63 199.63 199.63 0.0K
09:38 199.65 199.65 199.65 199.65 0.0K
09:41 199.65 199.65 199.65 199.65 0.0K
09:44 199.60 199.60 199.60 199.60 0.0K
09:45 199.57 199.57 199.57 199.57 0.0K
09:46 199.67 199.67 199.67 199.67 0.0K
09:47 199.69 199.69 199.69 199.69 0.0K
09:48 199.68 199.68 199.68 199.68 0.0K
09:49 199.59 199.59 199.59 199.59 0.0K
09:50 199.63 199.63 199.63 199.63 0.0K
09:51 199.63 199.63 199.63 199.63 0.0K
09:52 199.57 199.57 199.57 199.57 0.0K
09:54 199.58 199.58 199.58 199.58 0.0K
09:55 199.57 199.57 199.57 199.57 0.0K
09:56 199.57 199.57 199.57 199.57 0.0K
09:57 199.62 199.62 199.62 199.62 0.0K
09:58 199.59 199.59 199.59 199.59 0.0K
09:59 199.59 199.59 199.59 199.59 0.0K
10:00 199.56 199.56 199.56 199.56 0.0K
10:01 199.47 199.47 199.47 199.47 0.0K
10:02 199.45 199.45 199.45 199.45 0.0K
10:03 199.45 199.45 199.45 199.45 0.0K
10:04 199.47 199.47 199.47 199.47 0.0K
10:05 199.47 199.47 199.47 199.47 0.0K
10:06 199.42 199.42 199.42 199.42 0.0K
10:08 199.47 199.47 199.47 199.47 0.0K
10:11 199.49 199.49 199.49 199.49 0.0K
10:12 199.52 199.52 199.52 199.52 0.0K
10:13 199.50 199.50 199.50 199.50 0.0K
10:14 199.51 199.51 199.51 199.51 0.0K
10:15 199.52 199.52 199.52 199.52 0.0K
10:18 199.48 199.48 199.48 199.48 0.0K
10:19 199.52 199.52 199.52 199.52 0.0K
10:20 199.51 199.51 199.51 199.51 0.0K
10:21 199.42 199.42 199.42 199.42 0.0K
10:22 199.37 199.37 199.37 199.37 0.0K
10:23 199.40 199.40 199.40 199.40 0.0K
10:24 199.29 199.29 199.29 199.29 0.0K
10:25 199.29 199.29 199.29 199.29 0.0K
10:26 199.34 199.34 199.34 199.34 0.0K
10:27 199.30 199.30 199.30 199.30 0.0K
10:28 199.32 199.32 199.32 199.32 0.0K
10:29 199.33 199.33 199.33 199.33 0.0K
10:31 199.24 199.24 199.24 199.24 0.0K
10:33 199.23 199.23 199.23 199.23 0.0K
10:34 199.16 199.16 199.16 199.16 0.0K
10:35 199.16 199.16 199.16 199.16 0.0K
10:36 199.07 199.07 199.07 199.07 0.0K
10:37 199.04 199.04 199.04 199.04 0.0K
10:38 199.27 199.27 199.27 199.27 0.0K
10:39 199.21 199.21 199.21 199.21 0.0K
10:41 199.20 199.20 199.20 199.20 0.0K
10:42 199.23 199.23 199.23 199.23 0.0K
10:43 199.04 199.04 199.04 199.04 0.0K
10:44 199.08 199.08 199.08 199.08 0.0K
10:45 199.06 199.06 199.06 199.06 0.0K
10:46 199.10 199.10 199.10 199.10 0.0K
10:47 198.79 198.79 198.79 198.79 0.0K
10:48 198.81 198.81 198.81 198.81 0.0K
10:50 198.80 198.80 198.80 198.80 0.0K
10:51 198.84 198.84 198.84 198.84 0.0K
10:54 198.78 198.78 198.78 198.78 0.0K
10:55 198.78 198.78 198.78 198.78 0.0K
10:56 198.72 198.72 198.72 198.72 0.0K
10:57 198.78 198.78 198.78 198.78 0.0K
10:59 198.85 198.85 198.85 198.85 0.0K
11:01 198.90 198.90 198.90 198.90 0.0K
11:03 198.93 198.93 198.93 198.93 0.0K
11:04 198.87 198.87 198.87 198.87 0.0K
11:05 198.89 198.89 198.89 198.89 0.0K
11:07 198.90 198.90 198.90 198.90 0.0K
11:08 198.82 198.82 198.82 198.82 0.0K
11:09 198.80 198.80 198.80 198.80 0.0K
11:10 198.70 198.70 198.70 198.70 0.0K
11:11 198.69 198.69 198.69 198.69 0.0K
11:12 198.68 198.68 198.68 198.68 0.0K
11:13 198.54 198.54 198.54 198.54 0.0K
11:14 198.62 198.62 198.62 198.62 0.0K
11:16 198.64 198.64 198.64 198.64 0.0K
11:18 198.64 198.64 198.64 198.64 0.0K
11:19 198.60 198.60 198.60 198.60 0.0K
11:22 198.65 198.65 198.65 198.65 0.0K
11:23 198.70 198.70 198.70 198.70 0.0K
11:24 198.61 198.61 198.61 198.61 0.0K
11:25 198.59 198.59 198.59 198.59 0.0K
11:26 198.51 198.51 198.51 198.51 0.0K
11:27 198.58 198.58 198.58 198.58 0.0K
11:28 198.57 198.57 198.57 198.57 0.0K
11:30 198.63 198.63 198.63 198.63 0.0K
11:31 198.61 198.61 198.61 198.61 0.0K
11:34 198.57 198.57 198.57 198.57 0.0K
11:35 198.57 198.57 198.57 198.57 0.0K
11:36 198.54 198.54 198.54 198.54 0.0K
11:37 198.50 198.50 198.50 198.50 0.0K
11:39 198.51 198.51 198.51 198.51 0.0K
11:40 198.55 198.55 198.55 198.55 0.0K
11:42 198.58 198.58 198.58 198.58 0.0K
11:43 198.72 198.72 198.72 198.72 0.0K
11:44 198.76 198.76 198.76 198.76 0.0K
11:47 198.72 198.72 198.72 198.72 0.0K
11:50 198.70 198.70 198.70 198.70 0.0K
11:51 198.64 198.64 198.64 198.64 0.0K
11:52 198.68 198.68 198.68 198.68 0.0K
11:54 198.64 198.64 198.64 198.64 0.0K
11:55 198.65 198.65 198.65 198.65 0.0K
11:57 198.60 198.60 198.60 198.60 0.0K
11:58 198.66 198.66 198.66 198.66 0.0K
11:59 198.63 198.63 198.63 198.63 0.0K
12:00 198.61 198.61 198.61 198.61 0.0K
12:01 198.63 198.63 198.63 198.63 0.0K
12:03 198.62 198.62 198.62 198.62 0.0K
12:04 198.63 198.63 198.63 198.63 0.0K
12:05 198.62 198.62 198.62 198.62 0.0K
12:06 198.68 198.68 198.68 198.68 0.0K
12:07 198.74 198.74 198.74 198.74 0.0K
12:08 198.68 198.68 198.68 198.68 0.0K
12:09 198.65 198.65 198.65 198.65 0.0K
12:10 198.73 198.73 198.73 198.73 0.0K
12:14 198.75 198.75 198.75 198.75 0.0K
12:15 198.77 198.77 198.77 198.77 0.0K
12:16 198.78 198.78 198.78 198.78 0.0K
12:17 198.80 198.80 198.80 198.80 0.0K
12:19 198.78 198.78 198.78 198.78 0.0K
12:20 198.82 198.82 198.82 198.82 0.0K
12:21 198.84 198.84 198.84 198.84 0.0K
12:23 198.84 198.84 198.84 198.84 0.0K
12:24 198.82 198.82 198.82 198.82 0.0K
12:26 198.86 198.86 198.86 198.86 0.0K
12:28 198.88 198.88 198.88 198.88 0.0K
12:30 198.82 198.82 198.82 198.82 0.0K
12:31 198.89 198.89 198.89 198.89 0.0K
12:34 198.92 198.92 198.92 198.92 0.0K
12:35 198.90 198.90 198.90 198.90 0.0K
12:36 198.89 198.89 198.89 198.89 0.0K
12:38 198.91 198.91 198.91 198.91 0.0K
12:39 198.89 198.89 198.89 198.89 0.0K
12:40 198.90 198.90 198.90 198.90 0.0K
12:41 198.89 198.89 198.89 198.89 0.0K
12:42 198.90 198.90 198.90 198.90 0.0K
12:43 198.91 198.91 198.91 198.91 0.0K
12:45 198.88 198.88 198.88 198.88 0.0K
12:48 198.85 198.85 198.85 198.85 0.0K
12:49 198.81 198.81 198.81 198.81 0.0K
12:50 198.79 198.79 198.79 198.79 0.0K
12:51 198.79 198.79 198.79 198.79 0.0K
12:54 198.78 198.78 198.78 198.78 0.0K
12:55 198.73 198.73 198.73 198.73 0.0K
12:57 198.80 198.80 198.80 198.80 0.0K
12:58 198.80 198.80 198.80 198.80 0.0K
12:59 198.61 198.61 198.61 198.61 0.0K
13:01 198.53 198.53 198.53 198.53 0.0K
13:03 198.61 198.61 198.61 198.61 0.0K
13:05 198.64 198.64 198.64 198.64 0.0K
13:06 198.66 198.66 198.66 198.66 0.0K
13:10 198.60 198.60 198.60 198.60 0.0K
13:11 198.58 198.58 198.58 198.58 0.0K
13:13 198.82 198.82 198.82 198.82 0.0K
13:14 198.81 198.81 198.81 198.81 0.0K
13:15 198.76 198.76 198.76 198.76 0.0K
13:16 198.88 198.88 198.88 198.88 0.0K
13:18 198.90 198.90 198.90 198.90 0.0K
13:19 198.88 198.88 198.88 198.88 0.0K
13:20 198.86 198.86 198.86 198.86 0.0K
13:22 198.73 198.73 198.73 198.73 0.0K
13:23 198.61 198.61 198.61 198.61 0.0K
13:24 198.62 198.62 198.62 198.62 0.0K
13:25 198.66 198.66 198.66 198.66 0.0K
13:26 198.70 198.70 198.70 198.70 0.0K
13:30 198.67 198.67 198.67 198.67 0.0K
13:31 198.69 198.69 198.69 198.69 0.0K
13:33 198.65 198.65 198.65 198.65 0.0K
13:35 198.75 198.75 198.75 198.75 0.0K
13:36 198.74 198.74 198.74 198.74 0.0K
13:37 198.77 198.77 198.77 198.77 0.0K
13:39 198.78 198.78 198.78 198.78 0.0K
13:40 198.75 198.75 198.75 198.75 0.0K
13:42 198.72 198.72 198.72 198.72 0.0K
13:43 198.74 198.74 198.74 198.74 0.0K
13:44 198.68 198.68 198.68 198.68 0.0K
13:45 198.64 198.64 198.64 198.64 0.0K
13:46 198.62 198.62 198.62 198.62 0.0K
13:47 198.53 198.53 198.53 198.53 0.0K
13:48 198.52 198.52 198.52 198.52 0.0K
13:50 198.30 198.30 198.30 198.30 0.0K
13:51 198.24 198.24 198.24 198.24 0.0K
13:52 198.20 198.20 198.20 198.20 0.0K
13:53 198.18 198.18 198.18 198.18 0.0K
13:54 198.14 198.14 198.14 198.14 0.0K
13:55 198.12 198.12 198.12 198.12 0.0K
13:57 198.10 198.10 198.10 198.10 0.0K
13:58 198.03 198.03 198.03 198.03 0.0K
13:59 198.01 198.01 198.01 198.01 0.0K
14:00 197.92 197.92 197.92 197.92 0.0K
14:01 197.88 197.88 197.88 197.88 0.0K
14:02 197.94 197.94 197.94 197.94 0.0K
14:03 197.90 197.90 197.90 197.90 0.0K
14:04 197.84 197.84 197.84 197.84 0.0K
14:05 197.68 197.68 197.68 197.68 0.0K
14:06 197.67 197.67 197.67 197.67 0.0K
14:08 197.75 197.75 197.75 197.75 0.0K
14:09 197.77 197.77 197.77 197.77 0.0K
14:10 197.78 197.78 197.78 197.78 0.0K
14:11 197.98 197.98 197.98 197.98 0.0K
14:12 197.98 197.98 197.98 197.98 0.0K
14:13 197.93 197.93 197.93 197.93 0.0K
14:14 197.75 197.75 197.75 197.75 0.0K
14:15 197.74 197.74 197.74 197.74 0.0K
14:16 197.70 197.70 197.70 197.70 0.0K
14:17 197.76 197.76 197.76 197.76 0.0K
14:18 197.69 197.69 197.69 197.69 0.0K
14:19 197.61 197.61 197.61 197.61 0.0K
14:20 197.73 197.73 197.73 197.73 0.0K
14:21 197.77 197.77 197.77 197.77 0.0K
14:22 197.69 197.69 197.69 197.69 0.0K
14:25 197.59 197.59 197.59 197.59 0.0K
14:26 197.70 197.70 197.70 197.70 0.0K
14:27 197.67 197.67 197.67 197.67 0.0K
14:28 197.70 197.70 197.70 197.70 0.0K
14:30 197.64 197.64 197.64 197.64 0.0K
14:31 197.48 197.48 197.48 197.48 0.0K
14:32 197.46 197.46 197.46 197.46 0.0K
14:33 197.33 197.33 197.33 197.33 0.0K
14:34 197.24 197.24 197.24 197.24 0.0K
14:35 197.27 197.27 197.27 197.27 0.0K
14:37 197.24 197.24 197.24 197.24 0.0K
14:38 197.17 197.17 197.17 197.17 0.0K
14:39 197.18 197.18 197.18 197.18 0.0K
14:40 197.15 197.15 197.15 197.15 0.0K
14:41 197.13 197.13 197.13 197.13 0.0K
14:42 197.14 197.14 197.14 197.14 0.0K
14:43 197.26 197.26 197.26 197.26 0.0K
14:44 197.32 197.32 197.32 197.32 0.0K
14:45 197.31 197.31 197.31 197.31 0.0K
14:46 197.37 197.37 197.37 197.37 0.0K
14:47 197.45 197.45 197.45 197.45 0.0K
14:49 197.52 197.52 197.52 197.52 0.0K
14:50 197.50 197.50 197.50 197.50 0.0K
14:52 197.53 197.53 197.53 197.53 0.0K
14:54 197.60 197.60 197.60 197.60 0.0K
14:55 197.62 197.62 197.62 197.62 0.0K
14:56 197.62 197.62 197.62 197.62 0.0K
14:58 197.58 197.58 197.58 197.58 0.0K
15:00 197.68 197.68 197.68 197.68 0.0K
15:02 197.71 197.71 197.71 197.71 0.0K
15:06 197.68 197.68 197.68 197.68 0.0K
15:08 197.59 197.59 197.59 197.59 0.0K
15:09 197.44 197.44 197.44 197.44 0.0K
15:10 197.33 197.33 197.33 197.33 0.0K
15:11 197.39 197.39 197.39 197.39 0.0K
15:12 197.36 197.36 197.36 197.36 0.0K
15:13 197.37 197.37 197.37 197.37 0.0K
15:16 197.38 197.38 197.38 197.38 0.0K
15:17 197.43 197.43 197.43 197.43 0.0K
15:19 197.32 197.32 197.32 197.32 0.0K
15:20 197.27 197.27 197.27 197.27 0.0K
15:21 197.31 197.31 197.31 197.31 0.0K
15:23 197.32 197.32 197.32 197.32 0.0K
15:24 197.34 197.34 197.34 197.34 0.0K
15:27 197.28 197.28 197.28 197.28 0.0K
15:28 197.33 197.33 197.33 197.33 0.0K
15:30 197.32 197.32 197.32 197.32 0.0K
15:31 197.33 197.33 197.33 197.33 0.0K
15:32 197.33 197.33 197.33 197.33 0.0K
15:33 197.33 197.33 197.33 197.33 0.0K
15:34 197.27 197.27 197.27 197.27 0.0K
15:35 197.26 197.26 197.26 197.26 0.0K
15:36 197.27 197.27 197.27 197.27 0.0K
15:37 197.27 197.27 197.27 197.27 0.0K
15:38 197.43 197.43 197.43 197.43 0.0K
15:40 197.39 197.39 197.39 197.39 0.0K
15:44 197.43 197.43 197.43 197.43 0.0K
15:45 197.44 197.44 197.44 197.44 0.0K
15:46 197.35 197.35 197.35 197.35 0.0K
15:47 197.37 197.37 197.37 197.37 0.0K
15:48 197.43 197.43 197.43 197.43 0.0K
15:51 197.37 197.37 197.37 197.37 0.0K
15:52 197.44 197.44 197.44 197.44 0.0K
15:53 197.45 197.45 197.45 197.45 0.0K
15:54 197.45 197.45 197.45 197.45 0.0K
15:55 197.44 197.44 197.44 197.44 0.0K
15:56 197.49 197.49 197.49 197.49 0.0K
15:57 197.48 197.48 197.48 197.48 0.0K
15:58 197.48 197.48 197.48 197.48 0.0K
15:59 197.60 197.60 197.60 197.60 0.0K
16:01 197.71 197.71 197.71 197.71 0.0K
16:02 197.69 197.69 197.69 197.69 0.0K
16:04 197.77 197.77 197.77 197.77 0.0K
16:08 197.72 197.72 197.72 197.72 0.0K
16:09 197.77 197.77 197.77 197.77 0.0K
16:10 197.57 197.57 197.57 197.57 0.0K
16:11 197.54 197.54 197.54 197.54 0.0K
16:12 197.48 197.48 197.48 197.48 0.0K
16:13 197.49 197.49 197.49 197.49 0.0K
16:14 197.56 197.56 197.56 197.56 0.0K
16:16 197.62 197.62 197.62 197.62 0.0K
16:18 197.49 197.49 197.49 197.49 0.0K
16:21 197.45 197.45 197.45 197.45 0.0K
16:23 197.42 197.42 197.42 197.42 0.0K
16:26 197.31 197.31 197.31 197.31 0.0K
16:29 197.34 197.34 197.34 197.34 0.0K
16:30 197.22 197.22 197.22 197.22 0.0K
16:31 197.04 197.04 197.04 197.04 0.0K
16:32 197.07 197.07 197.07 197.07 0.0K
16:33 197.11 197.11 197.11 197.11 0.0K
16:34 197.18 197.18 197.18 197.18 0.0K
16:35 197.20 197.20 197.20 197.20 0.0K
16:36 197.15 197.15 197.15 197.15 0.0K
16:37 197.25 197.25 197.25 197.25 0.0K
16:38 197.22 197.22 197.22 197.22 0.0K
16:39 197.28 197.28 197.28 197.28 0.0K
16:42 197.37 197.37 197.37 197.37 0.0K
16:43 197.40 197.40 197.40 197.40 0.0K
16:44 197.41 197.41 197.41 197.41 0.0K
16:45 197.34 197.34 197.34 197.34 0.0K
16:46 197.37 197.37 197.37 197.37 0.0K
16:47 197.33 197.33 197.33 197.33 0.0K
16:49 197.41 197.41 197.41 197.41 0.0K
16:50 197.38 197.38 197.38 197.38 0.0K
16:52 197.35 197.35 197.35 197.35 0.0K
16:55 197.31 197.31 197.31 197.31 0.0K
16:59 197.56 197.56 197.56 197.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음