OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
564.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 551.68 551.68 551.68 551.68 0.0K
09:01 551.65 551.65 551.65 551.65 0.0K
09:02 551.89 551.89 551.89 551.89 0.0K
09:03 552.11 552.11 552.11 552.11 0.0K
09:04 551.99 551.99 551.99 551.99 0.0K
09:05 552.55 552.55 552.55 552.55 0.0K
09:06 552.39 552.39 552.39 552.39 0.0K
09:08 552.55 552.55 552.55 552.55 0.0K
09:09 552.77 552.77 552.77 552.77 0.0K
09:10 552.75 552.75 552.75 552.75 0.0K
09:11 552.44 552.44 552.44 552.44 0.0K
09:12 552.82 552.82 552.82 552.82 0.0K
09:13 552.86 552.86 552.86 552.86 0.0K
09:14 552.59 552.59 552.59 552.59 0.0K
09:15 552.40 552.40 552.40 552.40 0.0K
09:16 551.96 551.96 551.96 551.96 0.0K
09:18 551.96 551.96 551.96 551.96 0.0K
09:19 552.06 552.06 552.06 552.06 0.0K
09:20 552.29 552.29 552.29 552.29 0.0K
09:21 552.38 552.38 552.38 552.38 0.0K
09:22 552.34 552.34 552.34 552.34 0.0K
09:23 552.55 552.55 552.55 552.55 0.0K
09:24 552.50 552.50 552.50 552.50 0.0K
09:25 552.34 552.34 552.34 552.34 0.0K
09:26 552.67 552.67 552.67 552.67 0.0K
09:27 552.72 552.72 552.72 552.72 0.0K
09:28 552.64 552.64 552.64 552.64 0.0K
09:29 552.66 552.66 552.66 552.66 0.0K
09:33 552.61 552.61 552.61 552.61 0.0K
09:34 552.51 552.51 552.51 552.51 0.0K
09:35 552.30 552.30 552.30 552.30 0.0K
09:36 552.51 552.51 552.51 552.51 0.0K
09:37 552.51 552.51 552.51 552.51 0.0K
09:38 552.58 552.58 552.58 552.58 0.0K
09:39 552.65 552.65 552.65 552.65 0.0K
09:41 552.63 552.63 552.63 552.63 0.0K
09:42 552.26 552.26 552.26 552.26 0.0K
09:43 552.34 552.34 552.34 552.34 0.0K
09:45 552.28 552.28 552.28 552.28 0.0K
09:46 552.26 552.26 552.26 552.26 0.0K
09:47 552.35 552.35 552.35 552.35 0.0K
09:48 552.36 552.36 552.36 552.36 0.0K
09:49 552.44 552.44 552.44 552.44 0.0K
09:50 552.64 552.64 552.64 552.64 0.0K
09:51 552.47 552.47 552.47 552.47 0.0K
09:53 552.60 552.60 552.60 552.60 0.0K
09:54 552.76 552.76 552.76 552.76 0.0K
09:55 552.67 552.67 552.67 552.67 0.0K
09:59 552.67 552.67 552.67 552.67 0.0K
10:00 552.56 552.56 552.56 552.56 0.0K
10:01 552.56 552.56 552.56 552.56 0.0K
10:02 552.42 552.42 552.42 552.42 0.0K
10:03 552.04 552.04 552.04 552.04 0.0K
10:04 552.21 552.21 552.21 552.21 0.0K
10:05 552.04 552.04 552.04 552.04 0.0K
10:06 551.82 551.82 551.82 551.82 0.0K
10:07 551.87 551.87 551.87 551.87 0.0K
10:09 551.86 551.86 551.86 551.86 0.0K
10:10 551.59 551.59 551.59 551.59 0.0K
10:11 551.47 551.47 551.47 551.47 0.0K
10:12 551.64 551.64 551.64 551.64 0.0K
10:13 551.66 551.66 551.66 551.66 0.0K
10:15 551.59 551.59 551.59 551.59 0.0K
10:16 551.55 551.55 551.55 551.55 0.0K
10:18 551.59 551.59 551.59 551.59 0.0K
10:19 551.50 551.50 551.50 551.50 0.0K
10:20 551.40 551.40 551.40 551.40 0.0K
10:21 551.45 551.45 551.45 551.45 0.0K
10:24 551.48 551.48 551.48 551.48 0.0K
10:25 551.25 551.25 551.25 551.25 0.0K
10:29 551.11 551.11 551.11 551.11 0.0K
10:30 550.83 550.83 550.83 550.83 0.0K
10:32 550.45 550.45 550.45 550.45 0.0K
10:33 550.45 550.45 550.45 550.45 0.0K
10:37 550.45 550.45 550.45 550.45 0.0K
10:38 550.42 550.42 550.42 550.42 0.0K
10:39 550.55 550.55 550.55 550.55 0.0K
10:43 550.72 550.72 550.72 550.72 0.0K
10:44 550.69 550.69 550.69 550.69 0.0K
10:45 550.61 550.61 550.61 550.61 0.0K
10:47 550.75 550.75 550.75 550.75 0.0K
10:48 550.66 550.66 550.66 550.66 0.0K
10:50 550.76 550.76 550.76 550.76 0.0K
10:51 550.94 550.94 550.94 550.94 0.0K
10:52 551.24 551.24 551.24 551.24 0.0K
10:53 551.18 551.18 551.18 551.18 0.0K
10:54 551.26 551.26 551.26 551.26 0.0K
10:55 551.19 551.19 551.19 551.19 0.0K
10:59 550.98 550.98 550.98 550.98 0.0K
11:00 550.99 550.99 550.99 550.99 0.0K
11:01 551.01 551.01 551.01 551.01 0.0K
11:02 551.04 551.04 551.04 551.04 0.0K
11:04 551.03 551.03 551.03 551.03 0.0K
11:05 551.05 551.05 551.05 551.05 0.0K
11:06 551.16 551.16 551.16 551.16 0.0K
11:07 551.18 551.18 551.18 551.18 0.0K
11:08 551.30 551.30 551.30 551.30 0.0K
11:09 551.31 551.31 551.31 551.31 0.0K
11:10 551.27 551.27 551.27 551.27 0.0K
11:13 550.98 550.98 550.98 550.98 0.0K
11:16 550.98 550.98 550.98 550.98 0.0K
11:18 550.88 550.88 550.88 550.88 0.0K
11:20 550.94 550.94 550.94 550.94 0.0K
11:21 550.89 550.89 550.89 550.89 0.0K
11:22 550.93 550.93 550.93 550.93 0.0K
11:25 550.79 550.79 550.79 550.79 0.0K
11:26 550.67 550.67 550.67 550.67 0.0K
11:29 550.68 550.68 550.68 550.68 0.0K
11:31 550.59 550.59 550.59 550.59 0.0K
11:34 550.56 550.56 550.56 550.56 0.0K
11:37 550.56 550.56 550.56 550.56 0.0K
11:38 550.54 550.54 550.54 550.54 0.0K
11:39 550.56 550.56 550.56 550.56 0.0K
11:40 550.53 550.53 550.53 550.53 0.0K
11:46 550.51 550.51 550.51 550.51 0.0K
11:49 550.65 550.65 550.65 550.65 0.0K
11:50 550.69 550.69 550.69 550.69 0.0K
11:51 550.61 550.61 550.61 550.61 0.0K
11:56 550.61 550.61 550.61 550.61 0.0K
11:57 550.62 550.62 550.62 550.62 0.0K
11:58 550.82 550.82 550.82 550.82 0.0K
12:00 551.05 551.05 551.05 551.05 0.0K
12:05 550.86 550.86 550.86 550.86 0.0K
12:06 550.85 550.85 550.85 550.85 0.0K
12:07 550.52 550.52 550.52 550.52 0.0K
12:08 550.64 550.64 550.64 550.64 0.0K
12:09 550.87 550.87 550.87 550.87 0.0K
12:10 550.80 550.80 550.80 550.80 0.0K
12:11 550.85 550.85 550.85 550.85 0.0K
12:12 550.62 550.62 550.62 550.62 0.0K
12:14 550.32 550.32 550.32 550.32 0.0K
12:16 550.36 550.36 550.36 550.36 0.0K
12:17 550.71 550.71 550.71 550.71 0.0K
12:18 550.54 550.54 550.54 550.54 0.0K
12:19 550.50 550.50 550.50 550.50 0.0K
12:21 550.54 550.54 550.54 550.54 0.0K
12:24 550.50 550.50 550.50 550.50 0.0K
12:26 550.64 550.64 550.64 550.64 0.0K
12:27 551.03 551.03 551.03 551.03 0.0K
12:28 551.03 551.03 551.03 551.03 0.0K
12:30 551.03 551.03 551.03 551.03 0.0K
12:31 551.06 551.06 551.06 551.06 0.0K
12:32 551.07 551.07 551.07 551.07 0.0K
12:33 550.71 550.71 550.71 550.71 0.0K
12:37 550.74 550.74 550.74 550.74 0.0K
12:43 550.71 550.71 550.71 550.71 0.0K
12:45 550.62 550.62 550.62 550.62 0.0K
12:46 550.62 550.62 550.62 550.62 0.0K
12:47 551.04 551.04 551.04 551.04 0.0K
12:49 550.96 550.96 550.96 550.96 0.0K
12:50 550.94 550.94 550.94 550.94 0.0K
12:51 550.93 550.93 550.93 550.93 0.0K
12:53 550.84 550.84 550.84 550.84 0.0K
12:56 551.00 551.00 551.00 551.00 0.0K
12:57 550.21 550.21 550.21 550.21 0.0K
13:00 550.12 550.12 550.12 550.12 0.0K
13:02 550.12 550.12 550.12 550.12 0.0K
13:04 550.14 550.14 550.14 550.14 0.0K
13:05 550.17 550.17 550.17 550.17 0.0K
13:06 550.27 550.27 550.27 550.27 0.0K
13:07 550.18 550.18 550.18 550.18 0.0K
13:09 550.40 550.40 550.40 550.40 0.0K
13:10 550.24 550.24 550.24 550.24 0.0K
13:11 549.98 549.98 549.98 549.98 0.0K
13:16 549.88 549.88 549.88 549.88 0.0K
13:21 549.98 549.98 549.98 549.98 0.0K
13:22 549.99 549.99 549.99 549.99 0.0K
13:23 550.22 550.22 550.22 550.22 0.0K
13:25 550.60 550.60 550.60 550.60 0.0K
13:26 550.66 550.66 550.66 550.66 0.0K
13:27 550.70 550.70 550.70 550.70 0.0K
13:30 550.70 550.70 550.70 550.70 0.0K
13:31 550.78 550.78 550.78 550.78 0.0K
13:32 550.59 550.59 550.59 550.59 0.0K
13:35 550.50 550.50 550.50 550.50 0.0K
13:41 550.40 550.40 550.40 550.40 0.0K
13:42 550.44 550.44 550.44 550.44 0.0K
13:44 550.44 550.44 550.44 550.44 0.0K
13:46 550.50 550.50 550.50 550.50 0.0K
13:48 550.64 550.64 550.64 550.64 0.0K
13:49 550.50 550.50 550.50 550.50 0.0K
13:50 550.91 550.91 550.91 550.91 0.0K
13:55 550.91 550.91 550.91 550.91 0.0K
13:56 550.84 550.84 550.84 550.84 0.0K
13:58 550.74 550.74 550.74 550.74 0.0K
13:59 550.94 550.94 550.94 550.94 0.0K
14:00 550.95 550.95 550.95 550.95 0.0K
14:01 550.92 550.92 550.92 550.92 0.0K
14:05 550.53 550.53 550.53 550.53 0.0K
14:10 550.62 550.62 550.62 550.62 0.0K
14:11 551.19 551.19 551.19 551.19 0.0K
14:14 551.08 551.08 551.08 551.08 0.0K
14:17 551.36 551.36 551.36 551.36 0.0K
14:18 551.27 551.27 551.27 551.27 0.0K
14:19 551.13 551.13 551.13 551.13 0.0K
14:20 551.27 551.27 551.27 551.27 0.0K
14:21 551.39 551.39 551.39 551.39 0.0K
14:22 551.50 551.50 551.50 551.50 0.0K
14:23 551.36 551.36 551.36 551.36 0.0K
14:24 551.28 551.28 551.28 551.28 0.0K
14:25 551.18 551.18 551.18 551.18 0.0K
14:26 551.12 551.12 551.12 551.12 0.0K
14:27 551.12 551.12 551.12 551.12 0.0K
14:28 551.20 551.20 551.20 551.20 0.0K
14:32 551.11 551.11 551.11 551.11 0.0K
14:35 551.11 551.11 551.11 551.11 0.0K
14:36 551.08 551.08 551.08 551.08 0.0K
14:37 551.31 551.31 551.31 551.31 0.0K
14:38 551.49 551.49 551.49 551.49 0.0K
14:40 551.54 551.54 551.54 551.54 0.0K
14:42 551.47 551.47 551.47 551.47 0.0K
14:43 551.70 551.70 551.70 551.70 0.0K
14:44 551.53 551.53 551.53 551.53 0.0K
14:45 551.47 551.47 551.47 551.47 0.0K
14:46 551.66 551.66 551.66 551.66 0.0K
14:47 551.73 551.73 551.73 551.73 0.0K
14:49 551.67 551.67 551.67 551.67 0.0K
14:50 551.53 551.53 551.53 551.53 0.0K
14:51 551.34 551.34 551.34 551.34 0.0K
14:54 551.72 551.72 551.72 551.72 0.0K
14:57 551.79 551.79 551.79 551.79 0.0K
14:58 552.05 552.05 552.05 552.05 0.0K
15:02 551.92 551.92 551.92 551.92 0.0K
15:03 552.02 552.02 552.02 552.02 0.0K
15:04 551.95 551.95 551.95 551.95 0.0K
15:05 551.87 551.87 551.87 551.87 0.0K
15:06 551.82 551.82 551.82 551.82 0.0K
15:07 551.84 551.84 551.84 551.84 0.0K
15:08 551.72 551.72 551.72 551.72 0.0K
15:09 551.77 551.77 551.77 551.77 0.0K
15:10 551.78 551.78 551.78 551.78 0.0K
15:14 551.97 551.97 551.97 551.97 0.0K
15:15 551.84 551.84 551.84 551.84 0.0K
15:17 551.78 551.78 551.78 551.78 0.0K
15:18 551.84 551.84 551.84 551.84 0.0K
15:19 551.82 551.82 551.82 551.82 0.0K
15:20 552.47 552.47 552.47 552.47 0.0K
15:21 552.29 552.29 552.29 552.29 0.0K
15:22 552.11 552.11 552.11 552.11 0.0K
15:23 552.06 552.06 552.06 552.06 0.0K
15:24 552.07 552.07 552.07 552.07 0.0K
15:25 552.43 552.43 552.43 552.43 0.0K
15:26 551.38 551.38 551.38 551.38 0.0K
15:27 551.79 551.79 551.79 551.79 0.0K
15:28 551.56 551.56 551.56 551.56 0.0K
15:29 551.93 551.93 551.93 551.93 0.0K
15:30 551.65 551.65 551.65 551.65 0.0K
15:31 551.66 551.66 551.66 551.66 0.0K
15:33 551.37 551.37 551.37 551.37 0.0K
15:34 551.37 551.37 551.37 551.37 0.0K
15:36 551.61 551.61 551.61 551.61 0.0K
15:37 551.71 551.71 551.71 551.71 0.0K
15:39 552.45 552.45 552.45 552.45 0.0K
15:43 552.65 552.65 552.65 552.65 0.0K
15:48 552.63 552.63 552.63 552.63 0.0K
15:49 552.36 552.36 552.36 552.36 0.0K
15:50 552.12 552.12 552.12 552.12 0.0K
15:51 552.21 552.21 552.21 552.21 0.0K
15:53 552.19 552.19 552.19 552.19 0.0K
15:54 552.08 552.08 552.08 552.08 0.0K
15:55 551.93 551.93 551.93 551.93 0.0K
15:56 551.79 551.79 551.79 551.79 0.0K
15:58 551.80 551.80 551.80 551.80 0.0K
15:59 551.62 551.62 551.62 551.62 0.0K
16:01 551.46 551.46 551.46 551.46 0.0K
16:03 551.52 551.52 551.52 551.52 0.0K
16:04 551.63 551.63 551.63 551.63 0.0K
16:05 551.63 551.63 551.63 551.63 0.0K
16:06 551.40 551.40 551.40 551.40 0.0K
16:07 551.44 551.44 551.44 551.44 0.0K
16:08 551.70 551.70 551.70 551.70 0.0K
16:10 551.74 551.74 551.74 551.74 0.0K
16:11 551.97 551.97 551.97 551.97 0.0K
16:13 551.94 551.94 551.94 551.94 0.0K
16:14 551.88 551.88 551.88 551.88 0.0K
16:15 551.69 551.69 551.69 551.69 0.0K
16:16 551.92 551.92 551.92 551.92 0.0K
16:17 552.29 552.29 552.29 552.29 0.0K
16:18 552.02 552.02 552.02 552.02 0.0K
16:19 552.10 552.10 552.10 552.10 0.0K
16:20 552.20 552.20 552.20 552.20 0.0K
16:21 552.20 552.20 552.20 552.20 0.0K
16:22 552.17 552.17 552.17 552.17 0.0K
16:23 552.09 552.09 552.09 552.09 0.0K
16:25 551.98 551.98 551.98 551.98 0.0K
16:28 552.06 552.06 552.06 552.06 0.0K
16:31 551.91 551.91 551.91 551.91 0.0K
16:32 551.97 551.97 551.97 551.97 0.0K
16:33 551.97 551.97 551.97 551.97 0.0K
16:34 552.12 552.12 552.12 552.12 0.0K
16:35 552.15 552.15 552.15 552.15 0.0K
16:36 552.16 552.16 552.16 552.16 0.0K
16:38 552.09 552.09 552.09 552.09 0.0K
16:40 552.01 552.01 552.01 552.01 0.0K
16:42 551.94 551.94 551.94 551.94 0.0K
16:43 551.89 551.89 551.89 551.89 0.0K
16:44 551.94 551.94 551.94 551.94 0.0K
16:45 551.80 551.80 551.80 551.80 0.0K
16:47 551.96 551.96 551.96 551.96 0.0K
16:48 551.83 551.83 551.83 551.83 0.0K
16:50 551.78 551.78 551.78 551.78 0.0K
16:51 551.94 551.94 551.94 551.94 0.0K
16:52 552.09 552.09 552.09 552.09 0.0K
16:54 552.00 552.00 552.00 552.00 0.0K
16:55 551.74 551.74 551.74 551.74 0.0K
16:59 552.09 552.09 552.09 552.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음