OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
564.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 546.91 546.91 546.91 546.91 0.0K
09:01 546.33 546.33 546.33 546.33 0.0K
09:02 546.91 546.91 546.91 546.91 0.0K
09:03 546.58 546.58 546.58 546.58 0.0K
09:05 546.44 546.44 546.44 546.44 0.0K
09:07 546.02 546.02 546.02 546.02 0.0K
09:08 545.75 545.75 545.75 545.75 0.0K
09:09 545.72 545.72 545.72 545.72 0.0K
09:10 545.69 545.69 545.69 545.69 0.0K
09:11 546.08 546.08 546.08 546.08 0.0K
09:12 546.08 546.08 546.08 546.08 0.0K
09:13 546.12 546.12 546.12 546.12 0.0K
09:14 546.26 546.26 546.26 546.26 0.0K
09:15 546.31 546.31 546.31 546.31 0.0K
09:16 546.18 546.18 546.18 546.18 0.0K
09:17 546.11 546.11 546.11 546.11 0.0K
09:18 546.02 546.02 546.02 546.02 0.0K
09:19 546.19 546.19 546.19 546.19 0.0K
09:20 546.81 546.81 546.81 546.81 0.0K
09:21 546.78 546.78 546.78 546.78 0.0K
09:22 547.10 547.10 547.10 547.10 0.0K
09:23 547.16 547.16 547.16 547.16 0.0K
09:24 547.29 547.29 547.29 547.29 0.0K
09:25 547.54 547.54 547.54 547.54 0.0K
09:26 547.03 547.03 547.03 547.03 0.0K
09:27 546.89 546.89 546.89 546.89 0.0K
09:28 547.19 547.19 547.19 547.19 0.0K
09:29 547.12 547.12 547.12 547.12 0.0K
09:30 546.64 546.64 546.64 546.64 0.0K
09:31 547.14 547.14 547.14 547.14 0.0K
09:32 547.03 547.03 547.03 547.03 0.0K
09:34 547.05 547.05 547.05 547.05 0.0K
09:36 546.82 546.82 546.82 546.82 0.0K
09:37 546.68 546.68 546.68 546.68 0.0K
09:41 546.72 546.72 546.72 546.72 0.0K
09:43 546.46 546.46 546.46 546.46 0.0K
09:44 546.53 546.53 546.53 546.53 0.0K
09:45 546.34 546.34 546.34 546.34 0.0K
09:46 546.33 546.33 546.33 546.33 0.0K
09:47 546.33 546.33 546.33 546.33 0.0K
09:48 546.33 546.33 546.33 546.33 0.0K
09:50 546.45 546.45 546.45 546.45 0.0K
09:51 546.23 546.23 546.23 546.23 0.0K
09:52 546.02 546.02 546.02 546.02 0.0K
09:53 546.15 546.15 546.15 546.15 0.0K
09:54 546.38 546.38 546.38 546.38 0.0K
09:55 546.31 546.31 546.31 546.31 0.0K
09:56 546.33 546.33 546.33 546.33 0.0K
09:57 546.40 546.40 546.40 546.40 0.0K
09:58 546.42 546.42 546.42 546.42 0.0K
09:59 546.44 546.44 546.44 546.44 0.0K
10:02 546.42 546.42 546.42 546.42 0.0K
10:03 546.03 546.03 546.03 546.03 0.0K
10:04 546.25 546.25 546.25 546.25 0.0K
10:06 546.19 546.19 546.19 546.19 0.0K
10:07 546.30 546.30 546.30 546.30 0.0K
10:12 546.37 546.37 546.37 546.37 0.0K
10:14 546.02 546.02 546.02 546.02 0.0K
10:17 545.98 545.98 545.98 545.98 0.0K
10:20 545.88 545.88 545.88 545.88 0.0K
10:22 545.68 545.68 545.68 545.68 0.0K
10:23 545.60 545.60 545.60 545.60 0.0K
10:24 545.60 545.60 545.60 545.60 0.0K
10:26 545.50 545.50 545.50 545.50 0.0K
10:27 545.69 545.69 545.69 545.69 0.0K
10:28 545.26 545.26 545.26 545.26 0.0K
10:29 545.32 545.32 545.32 545.32 0.0K
10:30 545.42 545.42 545.42 545.42 0.0K
10:32 545.48 545.48 545.48 545.48 0.0K
10:33 545.61 545.61 545.61 545.61 0.0K
10:36 545.38 545.38 545.38 545.38 0.0K
10:37 545.28 545.28 545.28 545.28 0.0K
10:38 545.28 545.28 545.28 545.28 0.0K
10:39 545.21 545.21 545.21 545.21 0.0K
10:40 545.33 545.33 545.33 545.33 0.0K
10:41 545.26 545.26 545.26 545.26 0.0K
10:42 545.06 545.06 545.06 545.06 0.0K
10:44 545.40 545.40 545.40 545.40 0.0K
10:45 545.47 545.47 545.47 545.47 0.0K
10:47 545.47 545.47 545.47 545.47 0.0K
10:48 545.47 545.47 545.47 545.47 0.0K
10:49 545.31 545.31 545.31 545.31 0.0K
10:50 545.28 545.28 545.28 545.28 0.0K
10:51 545.30 545.30 545.30 545.30 0.0K
10:55 545.31 545.31 545.31 545.31 0.0K
10:57 545.22 545.22 545.22 545.22 0.0K
10:59 544.83 544.83 544.83 544.83 0.0K
11:00 545.03 545.03 545.03 545.03 0.0K
11:01 544.83 544.83 544.83 544.83 0.0K
11:02 544.91 544.91 544.91 544.91 0.0K
11:03 545.13 545.13 545.13 545.13 0.0K
11:04 545.19 545.19 545.19 545.19 0.0K
11:06 545.12 545.12 545.12 545.12 0.0K
11:07 544.25 544.25 544.25 544.25 0.0K
11:08 543.86 543.86 543.86 543.86 0.0K
11:09 543.74 543.74 543.74 543.74 0.0K
11:10 542.99 542.99 542.99 542.99 0.0K
11:11 542.10 542.10 542.10 542.10 0.0K
11:12 542.02 542.02 542.02 542.02 0.0K
11:13 540.93 540.93 540.93 540.93 0.0K
11:14 540.25 540.25 540.25 540.25 0.0K
11:15 540.22 540.22 540.22 540.22 0.0K
11:17 539.27 539.27 539.27 539.27 0.0K
11:18 539.54 539.54 539.54 539.54 0.0K
11:19 540.29 540.29 540.29 540.29 0.0K
11:20 540.33 540.33 540.33 540.33 0.0K
11:21 539.85 539.85 539.85 539.85 0.0K
11:22 539.60 539.60 539.60 539.60 0.0K
11:23 539.52 539.52 539.52 539.52 0.0K
11:24 540.49 540.49 540.49 540.49 0.0K
11:25 539.91 539.91 539.91 539.91 0.0K
11:26 539.71 539.71 539.71 539.71 0.0K
11:27 539.86 539.86 539.86 539.86 0.0K
11:28 539.36 539.36 539.36 539.36 0.0K
11:29 539.09 539.09 539.09 539.09 0.0K
11:30 538.95 538.95 538.95 538.95 0.0K
11:32 538.75 538.75 538.75 538.75 0.0K
11:33 538.95 538.95 538.95 538.95 0.0K
11:34 539.16 539.16 539.16 539.16 0.0K
11:36 539.21 539.21 539.21 539.21 0.0K
11:37 539.28 539.28 539.28 539.28 0.0K
11:38 539.42 539.42 539.42 539.42 0.0K
11:39 539.93 539.93 539.93 539.93 0.0K
11:41 539.98 539.98 539.98 539.98 0.0K
11:42 539.85 539.85 539.85 539.85 0.0K
11:43 539.78 539.78 539.78 539.78 0.0K
11:44 539.64 539.64 539.64 539.64 0.0K
11:45 539.30 539.30 539.30 539.30 0.0K
11:46 539.04 539.04 539.04 539.04 0.0K
11:47 538.81 538.81 538.81 538.81 0.0K
11:48 539.08 539.08 539.08 539.08 0.0K
11:52 539.15 539.15 539.15 539.15 0.0K
11:54 539.01 539.01 539.01 539.01 0.0K
11:55 538.78 538.78 538.78 538.78 0.0K
11:56 538.84 538.84 538.84 538.84 0.0K
11:57 538.67 538.67 538.67 538.67 0.0K
11:58 538.95 538.95 538.95 538.95 0.0K
12:00 539.01 539.01 539.01 539.01 0.0K
12:01 539.16 539.16 539.16 539.16 0.0K
12:02 538.69 538.69 538.69 538.69 0.0K
12:03 538.83 538.83 538.83 538.83 0.0K
12:04 538.48 538.48 538.48 538.48 0.0K
12:06 538.62 538.62 538.62 538.62 0.0K
12:09 538.55 538.55 538.55 538.55 0.0K
12:12 538.27 538.27 538.27 538.27 0.0K
12:13 538.28 538.28 538.28 538.28 0.0K
12:14 538.50 538.50 538.50 538.50 0.0K
12:15 538.09 538.09 538.09 538.09 0.0K
12:16 538.15 538.15 538.15 538.15 0.0K
12:17 537.95 537.95 537.95 537.95 0.0K
12:18 538.04 538.04 538.04 538.04 0.0K
12:19 538.06 538.06 538.06 538.06 0.0K
12:20 538.27 538.27 538.27 538.27 0.0K
12:21 538.59 538.59 538.59 538.59 0.0K
12:22 538.79 538.79 538.79 538.79 0.0K
12:24 538.66 538.66 538.66 538.66 0.0K
12:25 538.80 538.80 538.80 538.80 0.0K
12:26 539.06 539.06 539.06 539.06 0.0K
12:27 538.92 538.92 538.92 538.92 0.0K
12:28 538.81 538.81 538.81 538.81 0.0K
12:29 538.88 538.88 538.88 538.88 0.0K
12:30 538.31 538.31 538.31 538.31 0.0K
12:32 538.45 538.45 538.45 538.45 0.0K
12:33 538.45 538.45 538.45 538.45 0.0K
12:34 537.96 537.96 537.96 537.96 0.0K
12:35 538.23 538.23 538.23 538.23 0.0K
12:36 538.49 538.49 538.49 538.49 0.0K
12:37 538.70 538.70 538.70 538.70 0.0K
12:38 538.49 538.49 538.49 538.49 0.0K
12:39 538.70 538.70 538.70 538.70 0.0K
12:40 538.76 538.76 538.76 538.76 0.0K
12:41 538.90 538.90 538.90 538.90 0.0K
12:42 539.14 539.14 539.14 539.14 0.0K
12:43 539.21 539.21 539.21 539.21 0.0K
12:44 538.98 538.98 538.98 538.98 0.0K
12:46 538.91 538.91 538.91 538.91 0.0K
12:47 539.05 539.05 539.05 539.05 0.0K
12:50 539.19 539.19 539.19 539.19 0.0K
12:51 539.21 539.21 539.21 539.21 0.0K
12:52 539.35 539.35 539.35 539.35 0.0K
12:54 539.37 539.37 539.37 539.37 0.0K
12:56 539.30 539.30 539.30 539.30 0.0K
12:57 539.37 539.37 539.37 539.37 0.0K
12:58 539.13 539.13 539.13 539.13 0.0K
12:59 539.08 539.08 539.08 539.08 0.0K
13:00 538.88 538.88 538.88 538.88 0.0K
13:01 539.01 539.01 539.01 539.01 0.0K
13:02 539.16 539.16 539.16 539.16 0.0K
13:05 539.26 539.26 539.26 539.26 0.0K
13:06 538.90 538.90 538.90 538.90 0.0K
13:07 539.02 539.02 539.02 539.02 0.0K
13:09 539.15 539.15 539.15 539.15 0.0K
13:10 538.88 538.88 538.88 538.88 0.0K
13:11 538.74 538.74 538.74 538.74 0.0K
13:12 538.68 538.68 538.68 538.68 0.0K
13:13 538.63 538.63 538.63 538.63 0.0K
13:15 538.75 538.75 538.75 538.75 0.0K
13:16 539.02 539.02 539.02 539.02 0.0K
13:17 538.98 538.98 538.98 538.98 0.0K
13:18 539.07 539.07 539.07 539.07 0.0K
13:22 539.00 539.00 539.00 539.00 0.0K
13:23 538.88 538.88 538.88 538.88 0.0K
13:26 538.90 538.90 538.90 538.90 0.0K
13:28 538.96 538.96 538.96 538.96 0.0K
13:31 539.00 539.00 539.00 539.00 0.0K
13:32 539.21 539.21 539.21 539.21 0.0K
13:33 539.11 539.11 539.11 539.11 0.0K
13:35 539.05 539.05 539.05 539.05 0.0K
13:36 539.09 539.09 539.09 539.09 0.0K
13:37 539.02 539.02 539.02 539.02 0.0K
13:40 539.09 539.09 539.09 539.09 0.0K
13:41 539.16 539.16 539.16 539.16 0.0K
13:43 539.08 539.08 539.08 539.08 0.0K
13:44 539.18 539.18 539.18 539.18 0.0K
13:45 538.98 538.98 538.98 538.98 0.0K
13:46 539.04 539.04 539.04 539.04 0.0K
13:47 539.11 539.11 539.11 539.11 0.0K
13:48 538.97 538.97 538.97 538.97 0.0K
13:49 538.90 538.90 538.90 538.90 0.0K
13:50 538.88 538.88 538.88 538.88 0.0K
13:51 538.82 538.82 538.82 538.82 0.0K
13:52 538.85 538.85 538.85 538.85 0.0K
13:53 538.64 538.64 538.64 538.64 0.0K
13:54 538.58 538.58 538.58 538.58 0.0K
13:55 538.85 538.85 538.85 538.85 0.0K
13:56 538.78 538.78 538.78 538.78 0.0K
13:58 538.64 538.64 538.64 538.64 0.0K
13:59 538.57 538.57 538.57 538.57 0.0K
14:02 538.71 538.71 538.71 538.71 0.0K
14:04 538.65 538.65 538.65 538.65 0.0K
14:05 538.69 538.69 538.69 538.69 0.0K
14:06 538.81 538.81 538.81 538.81 0.0K
14:07 539.04 539.04 539.04 539.04 0.0K
14:08 539.10 539.10 539.10 539.10 0.0K
14:09 538.70 538.70 538.70 538.70 0.0K
14:10 538.83 538.83 538.83 538.83 0.0K
14:12 538.80 538.80 538.80 538.80 0.0K
14:13 538.60 538.60 538.60 538.60 0.0K
14:14 538.51 538.51 538.51 538.51 0.0K
14:15 538.59 538.59 538.59 538.59 0.0K
14:18 538.66 538.66 538.66 538.66 0.0K
14:19 538.68 538.68 538.68 538.68 0.0K
14:21 538.62 538.62 538.62 538.62 0.0K
14:22 538.68 538.68 538.68 538.68 0.0K
14:23 538.75 538.75 538.75 538.75 0.0K
14:24 538.74 538.74 538.74 538.74 0.0K
14:25 538.73 538.73 538.73 538.73 0.0K
14:26 538.93 538.93 538.93 538.93 0.0K
14:27 538.94 538.94 538.94 538.94 0.0K
14:28 538.56 538.56 538.56 538.56 0.0K
14:29 538.70 538.70 538.70 538.70 0.0K
14:31 538.71 538.71 538.71 538.71 0.0K
14:33 538.70 538.70 538.70 538.70 0.0K
14:35 538.80 538.80 538.80 538.80 0.0K
14:36 538.90 538.90 538.90 538.90 0.0K
14:37 538.96 538.96 538.96 538.96 0.0K
14:39 538.98 538.98 538.98 538.98 0.0K
14:40 539.19 539.19 539.19 539.19 0.0K
14:42 539.09 539.09 539.09 539.09 0.0K
14:47 539.09 539.09 539.09 539.09 0.0K
14:49 538.88 538.88 538.88 538.88 0.0K
14:50 538.58 538.58 538.58 538.58 0.0K
14:51 538.65 538.65 538.65 538.65 0.0K
14:53 538.64 538.64 538.64 538.64 0.0K
14:54 538.40 538.40 538.40 538.40 0.0K
15:01 538.32 538.32 538.32 538.32 0.0K
15:02 538.46 538.46 538.46 538.46 0.0K
15:03 538.20 538.20 538.20 538.20 0.0K
15:04 538.18 538.18 538.18 538.18 0.0K
15:06 538.25 538.25 538.25 538.25 0.0K
15:09 538.31 538.31 538.31 538.31 0.0K
15:10 538.28 538.28 538.28 538.28 0.0K
15:11 537.84 537.84 537.84 537.84 0.0K
15:12 537.70 537.70 537.70 537.70 0.0K
15:13 537.84 537.84 537.84 537.84 0.0K
15:14 537.77 537.77 537.77 537.77 0.0K
15:15 537.75 537.75 537.75 537.75 0.0K
15:16 537.62 537.62 537.62 537.62 0.0K
15:17 537.89 537.89 537.89 537.89 0.0K
15:18 538.14 538.14 538.14 538.14 0.0K
15:21 538.09 538.09 538.09 538.09 0.0K
15:22 538.26 538.26 538.26 538.26 0.0K
15:23 538.00 538.00 538.00 538.00 0.0K
15:24 537.96 537.96 537.96 537.96 0.0K
15:25 537.76 537.76 537.76 537.76 0.0K
15:29 537.65 537.65 537.65 537.65 0.0K
15:31 537.72 537.72 537.72 537.72 0.0K
15:34 537.48 537.48 537.48 537.48 0.0K
15:35 537.69 537.69 537.69 537.69 0.0K
15:37 537.51 537.51 537.51 537.51 0.0K
15:39 537.78 537.78 537.78 537.78 0.0K
15:41 538.06 538.06 538.06 538.06 0.0K
15:42 538.37 538.37 538.37 538.37 0.0K
15:43 538.46 538.46 538.46 538.46 0.0K
15:45 538.45 538.45 538.45 538.45 0.0K
15:46 538.31 538.31 538.31 538.31 0.0K
15:47 538.51 538.51 538.51 538.51 0.0K
15:48 538.37 538.37 538.37 538.37 0.0K
15:50 538.31 538.31 538.31 538.31 0.0K
15:52 538.37 538.37 538.37 538.37 0.0K
15:53 538.17 538.17 538.17 538.17 0.0K
15:55 538.03 538.03 538.03 538.03 0.0K
15:56 537.76 537.76 537.76 537.76 0.0K
15:57 537.54 537.54 537.54 537.54 0.0K
15:58 537.88 537.88 537.88 537.88 0.0K
15:59 537.90 537.90 537.90 537.90 0.0K
16:02 537.97 537.97 537.97 537.97 0.0K
16:04 538.11 538.11 538.11 538.11 0.0K
16:05 537.98 537.98 537.98 537.98 0.0K
16:06 538.28 538.28 538.28 538.28 0.0K
16:09 538.40 538.40 538.40 538.40 0.0K
16:10 538.50 538.50 538.50 538.50 0.0K
16:11 538.59 538.59 538.59 538.59 0.0K
16:15 538.72 538.72 538.72 538.72 0.0K
16:16 538.51 538.51 538.51 538.51 0.0K
16:17 538.51 538.51 538.51 538.51 0.0K
16:20 538.71 538.71 538.71 538.71 0.0K
16:21 538.62 538.62 538.62 538.62 0.0K
16:22 538.51 538.51 538.51 538.51 0.0K
16:24 539.33 539.33 539.33 539.33 0.0K
16:25 539.30 539.30 539.30 539.30 0.0K
16:26 539.32 539.32 539.32 539.32 0.0K
16:27 539.56 539.56 539.56 539.56 0.0K
16:28 539.52 539.52 539.52 539.52 0.0K
16:29 539.66 539.66 539.66 539.66 0.0K
16:30 539.71 539.71 539.71 539.71 0.0K
16:31 539.89 539.89 539.89 539.89 0.0K
16:36 539.54 539.54 539.54 539.54 0.0K
16:39 539.48 539.48 539.48 539.48 0.0K
16:41 539.51 539.51 539.51 539.51 0.0K
16:42 539.67 539.67 539.67 539.67 0.0K
16:43 539.54 539.54 539.54 539.54 0.0K
16:44 539.45 539.45 539.45 539.45 0.0K
16:45 539.19 539.19 539.19 539.19 0.0K
16:47 539.58 539.58 539.58 539.58 0.0K
16:48 539.44 539.44 539.44 539.44 0.0K
16:49 539.24 539.24 539.24 539.24 0.0K
16:50 539.41 539.41 539.41 539.41 0.0K
16:51 540.11 540.11 540.11 540.11 0.0K
16:52 539.78 539.78 539.78 539.78 0.0K
16:53 539.99 539.99 539.99 539.99 0.0K
16:54 540.09 540.09 540.09 540.09 0.0K
16:55 540.27 540.27 540.27 540.27 0.0K
16:59 539.80 539.80 539.80 539.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음