OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
564.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 543.33 543.33 543.33 543.33 0.0K
09:01 542.87 542.87 542.87 542.87 0.0K
09:02 543.02 543.02 543.02 543.02 0.0K
09:03 542.58 542.58 542.58 542.58 0.0K
09:04 542.40 542.40 542.40 542.40 0.0K
09:05 542.52 542.52 542.52 542.52 0.0K
09:06 542.30 542.30 542.30 542.30 0.0K
09:07 542.33 542.33 542.33 542.33 0.0K
09:08 542.25 542.25 542.25 542.25 0.0K
09:09 542.34 542.34 542.34 542.34 0.0K
09:10 541.71 541.71 541.71 541.71 0.0K
09:11 541.72 541.72 541.72 541.72 0.0K
09:12 541.40 541.40 541.40 541.40 0.0K
09:13 541.52 541.52 541.52 541.52 0.0K
09:14 541.54 541.54 541.54 541.54 0.0K
09:15 541.41 541.41 541.41 541.41 0.0K
09:16 541.55 541.55 541.55 541.55 0.0K
09:17 541.62 541.62 541.62 541.62 0.0K
09:18 541.53 541.53 541.53 541.53 0.0K
09:19 541.55 541.55 541.55 541.55 0.0K
09:20 541.65 541.65 541.65 541.65 0.0K
09:21 541.65 541.65 541.65 541.65 0.0K
09:22 541.65 541.65 541.65 541.65 0.0K
09:23 541.45 541.45 541.45 541.45 0.0K
09:24 541.09 541.09 541.09 541.09 0.0K
09:25 541.21 541.21 541.21 541.21 0.0K
09:26 541.41 541.41 541.41 541.41 0.0K
09:27 541.31 541.31 541.31 541.31 0.0K
09:28 541.38 541.38 541.38 541.38 0.0K
09:29 541.26 541.26 541.26 541.26 0.0K
09:30 541.42 541.42 541.42 541.42 0.0K
09:31 541.39 541.39 541.39 541.39 0.0K
09:32 541.35 541.35 541.35 541.35 0.0K
09:33 541.43 541.43 541.43 541.43 0.0K
09:34 541.55 541.55 541.55 541.55 0.0K
09:35 541.52 541.52 541.52 541.52 0.0K
09:36 541.46 541.46 541.46 541.46 0.0K
09:37 541.55 541.55 541.55 541.55 0.0K
09:39 541.60 541.60 541.60 541.60 0.0K
09:40 541.66 541.66 541.66 541.66 0.0K
09:41 541.72 541.72 541.72 541.72 0.0K
09:42 541.72 541.72 541.72 541.72 0.0K
09:43 541.74 541.74 541.74 541.74 0.0K
09:44 541.65 541.65 541.65 541.65 0.0K
09:45 542.15 542.15 542.15 542.15 0.0K
09:47 542.22 542.22 542.22 542.22 0.0K
09:48 542.22 542.22 542.22 542.22 0.0K
09:49 542.13 542.13 542.13 542.13 0.0K
09:50 542.11 542.11 542.11 542.11 0.0K
09:52 542.04 542.04 542.04 542.04 0.0K
09:53 542.10 542.10 542.10 542.10 0.0K
09:54 542.05 542.05 542.05 542.05 0.0K
09:55 542.25 542.25 542.25 542.25 0.0K
09:56 542.89 542.89 542.89 542.89 0.0K
09:57 542.85 542.85 542.85 542.85 0.0K
09:58 542.79 542.79 542.79 542.79 0.0K
09:59 542.73 542.73 542.73 542.73 0.0K
10:00 542.72 542.72 542.72 542.72 0.0K
10:01 542.72 542.72 542.72 542.72 0.0K
10:02 542.65 542.65 542.65 542.65 0.0K
10:03 542.27 542.27 542.27 542.27 0.0K
10:04 542.31 542.31 542.31 542.31 0.0K
10:05 542.33 542.33 542.33 542.33 0.0K
10:06 542.21 542.21 542.21 542.21 0.0K
10:07 542.23 542.23 542.23 542.23 0.0K
10:08 541.24 541.24 541.24 541.24 0.0K
10:09 541.47 541.47 541.47 541.47 0.0K
10:10 541.64 541.64 541.64 541.64 0.0K
10:11 541.81 541.81 541.81 541.81 0.0K
10:12 541.92 541.92 541.92 541.92 0.0K
10:14 542.25 542.25 542.25 542.25 0.0K
10:15 542.24 542.24 542.24 542.24 0.0K
10:16 542.20 542.20 542.20 542.20 0.0K
10:17 541.79 541.79 541.79 541.79 0.0K
10:19 541.80 541.80 541.80 541.80 0.0K
10:20 541.74 541.74 541.74 541.74 0.0K
10:21 541.78 541.78 541.78 541.78 0.0K
10:22 541.82 541.82 541.82 541.82 0.0K
10:23 541.82 541.82 541.82 541.82 0.0K
10:24 541.76 541.76 541.76 541.76 0.0K
10:25 542.09 542.09 542.09 542.09 0.0K
10:26 541.94 541.94 541.94 541.94 0.0K
10:27 541.87 541.87 541.87 541.87 0.0K
10:28 541.61 541.61 541.61 541.61 0.0K
10:29 541.65 541.65 541.65 541.65 0.0K
10:31 541.63 541.63 541.63 541.63 0.0K
10:32 541.64 541.64 541.64 541.64 0.0K
10:33 541.30 541.30 541.30 541.30 0.0K
10:34 541.35 541.35 541.35 541.35 0.0K
10:35 541.02 541.02 541.02 541.02 0.0K
10:37 541.02 541.02 541.02 541.02 0.0K
10:38 541.06 541.06 541.06 541.06 0.0K
10:39 541.04 541.04 541.04 541.04 0.0K
10:40 541.19 541.19 541.19 541.19 0.0K
10:41 541.18 541.18 541.18 541.18 0.0K
10:42 541.09 541.09 541.09 541.09 0.0K
10:43 541.08 541.08 541.08 541.08 0.0K
10:44 541.09 541.09 541.09 541.09 0.0K
10:46 541.21 541.21 541.21 541.21 0.0K
10:48 541.23 541.23 541.23 541.23 0.0K
10:49 541.22 541.22 541.22 541.22 0.0K
10:50 541.18 541.18 541.18 541.18 0.0K
10:51 541.51 541.51 541.51 541.51 0.0K
10:52 541.67 541.67 541.67 541.67 0.0K
10:54 541.54 541.54 541.54 541.54 0.0K
10:56 541.50 541.50 541.50 541.50 0.0K
10:57 541.55 541.55 541.55 541.55 0.0K
10:58 541.56 541.56 541.56 541.56 0.0K
11:00 541.93 541.93 541.93 541.93 0.0K
11:01 541.93 541.93 541.93 541.93 0.0K
11:02 541.97 541.97 541.97 541.97 0.0K
11:03 542.05 542.05 542.05 542.05 0.0K
11:05 541.78 541.78 541.78 541.78 0.0K
11:06 541.58 541.58 541.58 541.58 0.0K
11:07 541.66 541.66 541.66 541.66 0.0K
11:08 542.43 542.43 542.43 542.43 0.0K
11:10 542.14 542.14 542.14 542.14 0.0K
11:11 541.81 541.81 541.81 541.81 0.0K
11:12 541.89 541.89 541.89 541.89 0.0K
11:13 541.97 541.97 541.97 541.97 0.0K
11:14 542.01 542.01 542.01 542.01 0.0K
11:15 541.97 541.97 541.97 541.97 0.0K
11:16 542.22 542.22 542.22 542.22 0.0K
11:17 542.23 542.23 542.23 542.23 0.0K
11:18 542.26 542.26 542.26 542.26 0.0K
11:19 542.25 542.25 542.25 542.25 0.0K
11:20 542.33 542.33 542.33 542.33 0.0K
11:22 542.31 542.31 542.31 542.31 0.0K
11:24 542.26 542.26 542.26 542.26 0.0K
11:25 542.23 542.23 542.23 542.23 0.0K
11:26 542.46 542.46 542.46 542.46 0.0K
11:28 542.51 542.51 542.51 542.51 0.0K
11:29 542.48 542.48 542.48 542.48 0.0K
11:30 542.39 542.39 542.39 542.39 0.0K
11:31 542.88 542.88 542.88 542.88 0.0K
11:32 542.11 542.11 542.11 542.11 0.0K
11:33 542.09 542.09 542.09 542.09 0.0K
11:34 542.38 542.38 542.38 542.38 0.0K
11:37 542.33 542.33 542.33 542.33 0.0K
11:38 542.46 542.46 542.46 542.46 0.0K
11:39 542.12 542.12 542.12 542.12 0.0K
11:40 541.88 541.88 541.88 541.88 0.0K
11:41 541.85 541.85 541.85 541.85 0.0K
11:42 541.79 541.79 541.79 541.79 0.0K
11:43 541.71 541.71 541.71 541.71 0.0K
11:44 541.70 541.70 541.70 541.70 0.0K
11:45 541.78 541.78 541.78 541.78 0.0K
11:46 541.65 541.65 541.65 541.65 0.0K
11:47 541.75 541.75 541.75 541.75 0.0K
11:49 541.83 541.83 541.83 541.83 0.0K
11:50 541.96 541.96 541.96 541.96 0.0K
11:51 542.09 542.09 542.09 542.09 0.0K
11:52 542.13 542.13 542.13 542.13 0.0K
11:53 542.07 542.07 542.07 542.07 0.0K
11:54 542.03 542.03 542.03 542.03 0.0K
11:56 542.20 542.20 542.20 542.20 0.0K
11:57 541.97 541.97 541.97 541.97 0.0K
11:59 541.93 541.93 541.93 541.93 0.0K
12:00 541.90 541.90 541.90 541.90 0.0K
12:01 541.94 541.94 541.94 541.94 0.0K
12:02 542.21 542.21 542.21 542.21 0.0K
12:03 542.13 542.13 542.13 542.13 0.0K
12:04 542.39 542.39 542.39 542.39 0.0K
12:05 542.24 542.24 542.24 542.24 0.0K
12:09 542.41 542.41 542.41 542.41 0.0K
12:10 542.50 542.50 542.50 542.50 0.0K
12:11 542.46 542.46 542.46 542.46 0.0K
12:12 542.46 542.46 542.46 542.46 0.0K
12:13 542.52 542.52 542.52 542.52 0.0K
12:14 542.85 542.85 542.85 542.85 0.0K
12:15 542.95 542.95 542.95 542.95 0.0K
12:16 542.71 542.71 542.71 542.71 0.0K
12:17 542.54 542.54 542.54 542.54 0.0K
12:18 542.53 542.53 542.53 542.53 0.0K
12:19 542.56 542.56 542.56 542.56 0.0K
12:20 542.37 542.37 542.37 542.37 0.0K
12:21 542.45 542.45 542.45 542.45 0.0K
12:22 542.47 542.47 542.47 542.47 0.0K
12:24 542.64 542.64 542.64 542.64 0.0K
12:25 542.65 542.65 542.65 542.65 0.0K
12:26 542.66 542.66 542.66 542.66 0.0K
12:28 542.51 542.51 542.51 542.51 0.0K
12:29 542.39 542.39 542.39 542.39 0.0K
12:30 542.51 542.51 542.51 542.51 0.0K
12:31 542.34 542.34 542.34 542.34 0.0K
12:32 542.27 542.27 542.27 542.27 0.0K
12:33 542.26 542.26 542.26 542.26 0.0K
12:34 542.20 542.20 542.20 542.20 0.0K
12:35 541.83 541.83 541.83 541.83 0.0K
12:37 541.58 541.58 541.58 541.58 0.0K
12:38 541.64 541.64 541.64 541.64 0.0K
12:40 541.74 541.74 541.74 541.74 0.0K
12:41 541.91 541.91 541.91 541.91 0.0K
12:43 542.12 542.12 542.12 542.12 0.0K
12:46 542.06 542.06 542.06 542.06 0.0K
12:47 542.05 542.05 542.05 542.05 0.0K
12:48 542.00 542.00 542.00 542.00 0.0K
12:50 542.10 542.10 542.10 542.10 0.0K
12:51 542.00 542.00 542.00 542.00 0.0K
12:53 542.00 542.00 542.00 542.00 0.0K
12:54 542.09 542.09 542.09 542.09 0.0K
12:55 542.09 542.09 542.09 542.09 0.0K
12:56 542.01 542.01 542.01 542.01 0.0K
12:58 542.00 542.00 542.00 542.00 0.0K
12:59 542.00 542.00 542.00 542.00 0.0K
13:00 542.00 542.00 542.00 542.00 0.0K
13:01 541.99 541.99 541.99 541.99 0.0K
13:03 541.95 541.95 541.95 541.95 0.0K
13:04 541.97 541.97 541.97 541.97 0.0K
13:05 542.03 542.03 542.03 542.03 0.0K
13:06 542.00 542.00 542.00 542.00 0.0K
13:07 542.07 542.07 542.07 542.07 0.0K
13:10 542.03 542.03 542.03 542.03 0.0K
13:11 542.23 542.23 542.23 542.23 0.0K
13:12 542.21 542.21 542.21 542.21 0.0K
13:13 542.26 542.26 542.26 542.26 0.0K
13:14 542.33 542.33 542.33 542.33 0.0K
13:15 542.29 542.29 542.29 542.29 0.0K
13:16 541.67 541.67 541.67 541.67 0.0K
13:18 541.48 541.48 541.48 541.48 0.0K
13:19 541.85 541.85 541.85 541.85 0.0K
13:21 541.99 541.99 541.99 541.99 0.0K
13:22 541.89 541.89 541.89 541.89 0.0K
13:23 541.88 541.88 541.88 541.88 0.0K
13:24 541.90 541.90 541.90 541.90 0.0K
13:29 541.68 541.68 541.68 541.68 0.0K
13:30 541.78 541.78 541.78 541.78 0.0K
13:31 541.69 541.69 541.69 541.69 0.0K
13:32 541.58 541.58 541.58 541.58 0.0K
13:33 541.57 541.57 541.57 541.57 0.0K
13:34 541.94 541.94 541.94 541.94 0.0K
13:35 542.00 542.00 542.00 542.00 0.0K
13:37 542.06 542.06 542.06 542.06 0.0K
13:38 542.11 542.11 542.11 542.11 0.0K
13:40 542.07 542.07 542.07 542.07 0.0K
13:42 541.96 541.96 541.96 541.96 0.0K
13:43 541.84 541.84 541.84 541.84 0.0K
13:44 541.66 541.66 541.66 541.66 0.0K
13:45 541.59 541.59 541.59 541.59 0.0K
13:48 541.59 541.59 541.59 541.59 0.0K
13:53 541.54 541.54 541.54 541.54 0.0K
13:54 541.47 541.47 541.47 541.47 0.0K
13:55 541.51 541.51 541.51 541.51 0.0K
13:56 541.51 541.51 541.51 541.51 0.0K
13:58 541.52 541.52 541.52 541.52 0.0K
13:59 541.47 541.47 541.47 541.47 0.0K
14:00 541.43 541.43 541.43 541.43 0.0K
14:01 541.42 541.42 541.42 541.42 0.0K
14:03 541.38 541.38 541.38 541.38 0.0K
14:04 541.43 541.43 541.43 541.43 0.0K
14:06 541.48 541.48 541.48 541.48 0.0K
14:07 541.55 541.55 541.55 541.55 0.0K
14:08 541.51 541.51 541.51 541.51 0.0K
14:09 541.45 541.45 541.45 541.45 0.0K
14:10 541.51 541.51 541.51 541.51 0.0K
14:11 541.46 541.46 541.46 541.46 0.0K
14:12 541.54 541.54 541.54 541.54 0.0K
14:13 541.33 541.33 541.33 541.33 0.0K
14:14 541.28 541.28 541.28 541.28 0.0K
14:15 540.95 540.95 540.95 540.95 0.0K
14:16 540.95 540.95 540.95 540.95 0.0K
14:17 540.90 540.90 540.90 540.90 0.0K
14:18 540.66 540.66 540.66 540.66 0.0K
14:19 541.01 541.01 541.01 541.01 0.0K
14:20 541.17 541.17 541.17 541.17 0.0K
14:21 541.11 541.11 541.11 541.11 0.0K
14:23 540.91 540.91 540.91 540.91 0.0K
14:24 540.89 540.89 540.89 540.89 0.0K
14:25 540.90 540.90 540.90 540.90 0.0K
14:26 540.88 540.88 540.88 540.88 0.0K
14:27 540.67 540.67 540.67 540.67 0.0K
14:28 540.71 540.71 540.71 540.71 0.0K
14:29 540.64 540.64 540.64 540.64 0.0K
14:30 540.73 540.73 540.73 540.73 0.0K
14:32 540.68 540.68 540.68 540.68 0.0K
14:33 540.49 540.49 540.49 540.49 0.0K
14:34 540.98 540.98 540.98 540.98 0.0K
14:36 541.16 541.16 541.16 541.16 0.0K
14:37 541.19 541.19 541.19 541.19 0.0K
14:38 541.19 541.19 541.19 541.19 0.0K
14:39 541.34 541.34 541.34 541.34 0.0K
14:41 541.36 541.36 541.36 541.36 0.0K
14:42 541.24 541.24 541.24 541.24 0.0K
14:43 541.20 541.20 541.20 541.20 0.0K
14:44 541.56 541.56 541.56 541.56 0.0K
14:45 541.52 541.52 541.52 541.52 0.0K
14:46 541.56 541.56 541.56 541.56 0.0K
14:47 541.46 541.46 541.46 541.46 0.0K
14:48 541.46 541.46 541.46 541.46 0.0K
14:49 541.43 541.43 541.43 541.43 0.0K
14:50 541.46 541.46 541.46 541.46 0.0K
14:51 541.00 541.00 541.00 541.00 0.0K
14:52 541.00 541.00 541.00 541.00 0.0K
14:53 541.03 541.03 541.03 541.03 0.0K
14:54 541.13 541.13 541.13 541.13 0.0K
14:55 541.13 541.13 541.13 541.13 0.0K
14:56 540.86 540.86 540.86 540.86 0.0K
14:57 540.84 540.84 540.84 540.84 0.0K
14:59 540.83 540.83 540.83 540.83 0.0K
15:00 540.18 540.18 540.18 540.18 0.0K
15:02 540.18 540.18 540.18 540.18 0.0K
15:05 540.24 540.24 540.24 540.24 0.0K
15:06 540.48 540.48 540.48 540.48 0.0K
15:07 540.26 540.26 540.26 540.26 0.0K
15:08 540.27 540.27 540.27 540.27 0.0K
15:09 540.21 540.21 540.21 540.21 0.0K
15:10 540.34 540.34 540.34 540.34 0.0K
15:13 540.20 540.20 540.20 540.20 0.0K
15:16 540.28 540.28 540.28 540.28 0.0K
15:17 540.29 540.29 540.29 540.29 0.0K
15:18 540.15 540.15 540.15 540.15 0.0K
15:19 540.27 540.27 540.27 540.27 0.0K
15:20 540.54 540.54 540.54 540.54 0.0K
15:21 540.65 540.65 540.65 540.65 0.0K
15:22 540.70 540.70 540.70 540.70 0.0K
15:23 540.61 540.61 540.61 540.61 0.0K
15:26 540.45 540.45 540.45 540.45 0.0K
15:27 540.56 540.56 540.56 540.56 0.0K
15:28 540.51 540.51 540.51 540.51 0.0K
15:30 540.63 540.63 540.63 540.63 0.0K
15:31 541.46 541.46 541.46 541.46 0.0K
15:32 541.33 541.33 541.33 541.33 0.0K
15:34 541.22 541.22 541.22 541.22 0.0K
15:36 541.20 541.20 541.20 541.20 0.0K
15:37 541.34 541.34 541.34 541.34 0.0K
15:38 540.95 540.95 540.95 540.95 0.0K
15:39 541.03 541.03 541.03 541.03 0.0K
15:41 541.03 541.03 541.03 541.03 0.0K
15:42 540.88 540.88 540.88 540.88 0.0K
15:44 541.10 541.10 541.10 541.10 0.0K
15:45 541.27 541.27 541.27 541.27 0.0K
15:46 541.45 541.45 541.45 541.45 0.0K
15:47 541.43 541.43 541.43 541.43 0.0K
15:48 541.52 541.52 541.52 541.52 0.0K
15:49 541.74 541.74 541.74 541.74 0.0K
15:50 541.80 541.80 541.80 541.80 0.0K
15:51 541.54 541.54 541.54 541.54 0.0K
15:53 541.50 541.50 541.50 541.50 0.0K
15:54 541.54 541.54 541.54 541.54 0.0K
15:55 541.64 541.64 541.64 541.64 0.0K
15:57 540.98 540.98 540.98 540.98 0.0K
15:58 541.01 541.01 541.01 541.01 0.0K
15:59 540.90 540.90 540.90 540.90 0.0K
16:00 541.19 541.19 541.19 541.19 0.0K
16:01 540.82 540.82 540.82 540.82 0.0K
16:02 540.90 540.90 540.90 540.90 0.0K
16:03 540.87 540.87 540.87 540.87 0.0K
16:04 540.84 540.84 540.84 540.84 0.0K
16:05 540.78 540.78 540.78 540.78 0.0K
16:06 540.80 540.80 540.80 540.80 0.0K
16:08 540.74 540.74 540.74 540.74 0.0K
16:09 540.66 540.66 540.66 540.66 0.0K
16:10 540.58 540.58 540.58 540.58 0.0K
16:11 540.61 540.61 540.61 540.61 0.0K
16:15 540.50 540.50 540.50 540.50 0.0K
16:17 540.63 540.63 540.63 540.63 0.0K
16:18 540.47 540.47 540.47 540.47 0.0K
16:19 540.52 540.52 540.52 540.52 0.0K
16:20 540.79 540.79 540.79 540.79 0.0K
16:21 540.75 540.75 540.75 540.75 0.0K
16:22 540.81 540.81 540.81 540.81 0.0K
16:23 540.81 540.81 540.81 540.81 0.0K
16:24 540.85 540.85 540.85 540.85 0.0K
16:25 540.58 540.58 540.58 540.58 0.0K
16:26 540.50 540.50 540.50 540.50 0.0K
16:27 540.28 540.28 540.28 540.28 0.0K
16:28 540.24 540.24 540.24 540.24 0.0K
16:29 540.31 540.31 540.31 540.31 0.0K
16:30 540.48 540.48 540.48 540.48 0.0K
16:31 540.53 540.53 540.53 540.53 0.0K
16:32 540.54 540.54 540.54 540.54 0.0K
16:33 540.77 540.77 540.77 540.77 0.0K
16:34 540.82 540.82 540.82 540.82 0.0K
16:35 540.49 540.49 540.49 540.49 0.0K
16:37 540.77 540.77 540.77 540.77 0.0K
16:38 540.77 540.77 540.77 540.77 0.0K
16:39 540.64 540.64 540.64 540.64 0.0K
16:40 540.66 540.66 540.66 540.66 0.0K
16:41 540.79 540.79 540.79 540.79 0.0K
16:42 541.31 541.31 541.31 541.31 0.0K
16:43 541.59 541.59 541.59 541.59 0.0K
16:44 541.50 541.50 541.50 541.50 0.0K
16:46 541.59 541.59 541.59 541.59 0.0K
16:47 541.51 541.51 541.51 541.51 0.0K
16:49 541.51 541.51 541.51 541.51 0.0K
16:50 541.17 541.17 541.17 541.17 0.0K
16:51 541.17 541.17 541.17 541.17 0.0K
16:52 541.04 541.04 541.04 541.04 0.0K
16:53 540.99 540.99 540.99 540.99 0.0K
16:55 541.09 541.09 541.09 541.09 0.0K
16:59 542.10 542.10 542.10 542.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음