OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
557.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 556.59 556.59 556.59 556.59 0.0K
09:03 556.61 556.61 556.61 556.61 0.0K
09:04 556.60 556.60 556.60 556.60 0.0K
09:05 556.27 556.27 556.27 556.27 0.0K
09:08 556.31 556.31 556.31 556.31 0.0K
09:09 555.49 555.49 555.49 555.49 0.0K
09:10 555.59 555.59 555.59 555.59 0.0K
09:11 555.52 555.52 555.52 555.52 0.0K
09:12 556.04 556.04 556.04 556.04 0.0K
09:14 556.50 556.50 556.50 556.50 0.0K
09:15 556.71 556.71 556.71 556.71 0.0K
09:17 556.68 556.68 556.68 556.68 0.0K
09:18 556.67 556.67 556.67 556.67 0.0K
09:20 556.18 556.18 556.18 556.18 0.0K
09:22 556.20 556.20 556.20 556.20 0.0K
09:23 556.23 556.23 556.23 556.23 0.0K
09:24 556.44 556.44 556.44 556.44 0.0K
09:25 556.47 556.47 556.47 556.47 0.0K
09:26 556.19 556.19 556.19 556.19 0.0K
09:27 556.01 556.01 556.01 556.01 0.0K
09:30 555.88 555.88 555.88 555.88 0.0K
09:32 556.16 556.16 556.16 556.16 0.0K
09:33 555.85 555.85 555.85 555.85 0.0K
09:34 555.83 555.83 555.83 555.83 0.0K
09:35 555.84 555.84 555.84 555.84 0.0K
09:37 556.03 556.03 556.03 556.03 0.0K
09:42 555.98 555.98 555.98 555.98 0.0K
09:43 555.88 555.88 555.88 555.88 0.0K
09:45 556.07 556.07 556.07 556.07 0.0K
09:47 556.19 556.19 556.19 556.19 0.0K
09:48 556.17 556.17 556.17 556.17 0.0K
09:49 556.21 556.21 556.21 556.21 0.0K
09:50 556.00 556.00 556.00 556.00 0.0K
09:52 556.16 556.16 556.16 556.16 0.0K
09:53 556.10 556.10 556.10 556.10 0.0K
09:54 556.31 556.31 556.31 556.31 0.0K
10:03 556.15 556.15 556.15 556.15 0.0K
10:04 556.16 556.16 556.16 556.16 0.0K
10:05 556.11 556.11 556.11 556.11 0.0K
10:07 556.17 556.17 556.17 556.17 0.0K
10:08 556.20 556.20 556.20 556.20 0.0K
10:14 556.44 556.44 556.44 556.44 0.0K
10:15 556.30 556.30 556.30 556.30 0.0K
10:16 556.26 556.26 556.26 556.26 0.0K
10:18 556.24 556.24 556.24 556.24 0.0K
10:19 555.97 555.97 555.97 555.97 0.0K
10:21 556.08 556.08 556.08 556.08 0.0K
10:22 555.99 555.99 555.99 555.99 0.0K
10:23 556.01 556.01 556.01 556.01 0.0K
10:24 556.20 556.20 556.20 556.20 0.0K
10:30 556.19 556.19 556.19 556.19 0.0K
10:31 556.16 556.16 556.16 556.16 0.0K
10:32 556.18 556.18 556.18 556.18 0.0K
10:35 556.28 556.28 556.28 556.28 0.0K
10:36 556.29 556.29 556.29 556.29 0.0K
10:37 556.34 556.34 556.34 556.34 0.0K
10:38 556.11 556.11 556.11 556.11 0.0K
10:43 555.99 555.99 555.99 555.99 0.0K
10:44 556.02 556.02 556.02 556.02 0.0K
10:45 555.99 555.99 555.99 555.99 0.0K
10:48 555.89 555.89 555.89 555.89 0.0K
10:52 555.88 555.88 555.88 555.88 0.0K
10:54 556.00 556.00 556.00 556.00 0.0K
10:57 556.05 556.05 556.05 556.05 0.0K
11:00 556.02 556.02 556.02 556.02 0.0K
11:02 556.25 556.25 556.25 556.25 0.0K
11:04 556.28 556.28 556.28 556.28 0.0K
11:05 556.39 556.39 556.39 556.39 0.0K
11:06 555.90 555.90 555.90 555.90 0.0K
11:07 556.07 556.07 556.07 556.07 0.0K
11:12 556.00 556.00 556.00 556.00 0.0K
11:15 556.00 556.00 556.00 556.00 0.0K
11:16 556.10 556.10 556.10 556.10 0.0K
11:20 555.96 555.96 555.96 555.96 0.0K
11:22 555.75 555.75 555.75 555.75 0.0K
11:25 555.71 555.71 555.71 555.71 0.0K
11:28 555.52 555.52 555.52 555.52 0.0K
11:38 555.40 555.40 555.40 555.40 0.0K
11:48 555.24 555.24 555.24 555.24 0.0K
11:51 554.98 554.98 554.98 554.98 0.0K
11:54 554.83 554.83 554.83 554.83 0.0K
12:03 554.82 554.82 554.82 554.82 0.0K
12:04 554.89 554.89 554.89 554.89 0.0K
12:05 554.89 554.89 554.89 554.89 0.0K
12:12 554.74 554.74 554.74 554.74 0.0K
12:13 554.97 554.97 554.97 554.97 0.0K
12:14 554.88 554.88 554.88 554.88 0.0K
12:15 555.09 555.09 555.09 555.09 0.0K
12:16 555.15 555.15 555.15 555.15 0.0K
12:17 555.37 555.37 555.37 555.37 0.0K
12:19 555.34 555.34 555.34 555.34 0.0K
12:22 555.33 555.33 555.33 555.33 0.0K
12:24 555.00 555.00 555.00 555.00 0.0K
12:25 554.99 554.99 554.99 554.99 0.0K
12:28 554.89 554.89 554.89 554.89 0.0K
12:29 555.08 555.08 555.08 555.08 0.0K
12:35 555.06 555.06 555.06 555.06 0.0K
12:36 555.21 555.21 555.21 555.21 0.0K
12:41 555.25 555.25 555.25 555.25 0.0K
12:43 555.30 555.30 555.30 555.30 0.0K
12:45 555.18 555.18 555.18 555.18 0.0K
12:46 555.25 555.25 555.25 555.25 0.0K
12:47 555.24 555.24 555.24 555.24 0.0K
12:48 555.59 555.59 555.59 555.59 0.0K
12:50 555.37 555.37 555.37 555.37 0.0K
12:53 555.47 555.47 555.47 555.47 0.0K
12:55 556.36 556.36 556.36 556.36 0.0K
12:56 556.22 556.22 556.22 556.22 0.0K
12:57 556.16 556.16 556.16 556.16 0.0K
13:00 556.19 556.19 556.19 556.19 0.0K
13:02 556.22 556.22 556.22 556.22 0.0K
13:05 556.19 556.19 556.19 556.19 0.0K
13:06 556.49 556.49 556.49 556.49 0.0K
13:08 556.74 556.74 556.74 556.74 0.0K
13:09 556.99 556.99 556.99 556.99 0.0K
13:10 557.12 557.12 557.12 557.12 0.0K
13:12 556.91 556.91 556.91 556.91 0.0K
13:14 556.21 556.21 556.21 556.21 0.0K
13:15 555.99 555.99 555.99 555.99 0.0K
13:17 555.89 555.89 555.89 555.89 0.0K
13:18 556.01 556.01 556.01 556.01 0.0K
13:19 556.16 556.16 556.16 556.16 0.0K
13:20 556.11 556.11 556.11 556.11 0.0K
13:21 555.98 555.98 555.98 555.98 0.0K
13:22 555.97 555.97 555.97 555.97 0.0K
13:24 555.83 555.83 555.83 555.83 0.0K
13:25 555.80 555.80 555.80 555.80 0.0K
13:26 555.59 555.59 555.59 555.59 0.0K
13:28 555.23 555.23 555.23 555.23 0.0K
13:29 555.01 555.01 555.01 555.01 0.0K
13:31 554.73 554.73 554.73 554.73 0.0K
13:34 555.02 555.02 555.02 555.02 0.0K
13:35 554.88 554.88 554.88 554.88 0.0K
13:36 554.80 554.80 554.80 554.80 0.0K
13:37 554.46 554.46 554.46 554.46 0.0K
13:38 554.44 554.44 554.44 554.44 0.0K
13:39 554.51 554.51 554.51 554.51 0.0K
13:41 554.19 554.19 554.19 554.19 0.0K
13:42 553.91 553.91 553.91 553.91 0.0K
13:43 553.76 553.76 553.76 553.76 0.0K
13:44 553.55 553.55 553.55 553.55 0.0K
13:45 553.47 553.47 553.47 553.47 0.0K
13:46 553.37 553.37 553.37 553.37 0.0K
13:48 553.18 553.18 553.18 553.18 0.0K
13:49 553.15 553.15 553.15 553.15 0.0K
13:50 553.92 553.92 553.92 553.92 0.0K
13:51 553.26 553.26 553.26 553.26 0.0K
13:52 553.19 553.19 553.19 553.19 0.0K
13:53 553.14 553.14 553.14 553.14 0.0K
13:54 553.07 553.07 553.07 553.07 0.0K
13:55 553.52 553.52 553.52 553.52 0.0K
13:57 553.39 553.39 553.39 553.39 0.0K
13:58 553.02 553.02 553.02 553.02 0.0K
13:59 552.89 552.89 552.89 552.89 0.0K
14:00 552.94 552.94 552.94 552.94 0.0K
14:01 552.66 552.66 552.66 552.66 0.0K
14:02 552.37 552.37 552.37 552.37 0.0K
14:03 552.46 552.46 552.46 552.46 0.0K
14:04 552.46 552.46 552.46 552.46 0.0K
14:05 552.49 552.49 552.49 552.49 0.0K
14:06 552.22 552.22 552.22 552.22 0.0K
14:07 552.28 552.28 552.28 552.28 0.0K
14:12 552.66 552.66 552.66 552.66 0.0K
14:13 552.58 552.58 552.58 552.58 0.0K
14:14 552.61 552.61 552.61 552.61 0.0K
14:15 552.63 552.63 552.63 552.63 0.0K
14:17 552.60 552.60 552.60 552.60 0.0K
14:19 552.44 552.44 552.44 552.44 0.0K
14:20 552.40 552.40 552.40 552.40 0.0K
14:22 552.42 552.42 552.42 552.42 0.0K
14:23 552.54 552.54 552.54 552.54 0.0K
14:24 552.58 552.58 552.58 552.58 0.0K
14:25 552.66 552.66 552.66 552.66 0.0K
14:26 552.74 552.74 552.74 552.74 0.0K
14:27 552.98 552.98 552.98 552.98 0.0K
14:28 552.82 552.82 552.82 552.82 0.0K
14:29 552.78 552.78 552.78 552.78 0.0K
14:30 553.09 553.09 553.09 553.09 0.0K
14:31 553.06 553.06 553.06 553.06 0.0K
14:32 553.25 553.25 553.25 553.25 0.0K
14:33 553.29 553.29 553.29 553.29 0.0K
14:34 553.10 553.10 553.10 553.10 0.0K
14:35 553.19 553.19 553.19 553.19 0.0K
14:36 553.28 553.28 553.28 553.28 0.0K
14:37 553.18 553.18 553.18 553.18 0.0K
14:41 553.14 553.14 553.14 553.14 0.0K
14:42 553.09 553.09 553.09 553.09 0.0K
14:43 553.28 553.28 553.28 553.28 0.0K
14:46 553.25 553.25 553.25 553.25 0.0K
14:47 553.17 553.17 553.17 553.17 0.0K
14:49 553.19 553.19 553.19 553.19 0.0K
14:50 553.03 553.03 553.03 553.03 0.0K
14:51 552.88 552.88 552.88 552.88 0.0K
14:52 552.61 552.61 552.61 552.61 0.0K
14:53 552.59 552.59 552.59 552.59 0.0K
14:54 552.60 552.60 552.60 552.60 0.0K
14:55 552.49 552.49 552.49 552.49 0.0K
14:57 552.46 552.46 552.46 552.46 0.0K
14:58 552.57 552.57 552.57 552.57 0.0K
14:59 552.27 552.27 552.27 552.27 0.0K
15:00 552.66 552.66 552.66 552.66 0.0K
15:02 552.67 552.67 552.67 552.67 0.0K
15:03 552.63 552.63 552.63 552.63 0.0K
15:04 552.56 552.56 552.56 552.56 0.0K
15:09 552.37 552.37 552.37 552.37 0.0K
15:10 552.67 552.67 552.67 552.67 0.0K
15:11 552.64 552.64 552.64 552.64 0.0K
15:12 552.68 552.68 552.68 552.68 0.0K
15:13 552.80 552.80 552.80 552.80 0.0K
15:15 552.65 552.65 552.65 552.65 0.0K
15:16 552.81 552.81 552.81 552.81 0.0K
15:17 553.08 553.08 553.08 553.08 0.0K
15:18 552.76 552.76 552.76 552.76 0.0K
15:19 552.70 552.70 552.70 552.70 0.0K
15:20 552.75 552.75 552.75 552.75 0.0K
15:23 552.92 552.92 552.92 552.92 0.0K
15:26 552.90 552.90 552.90 552.90 0.0K
15:27 552.97 552.97 552.97 552.97 0.0K
15:28 553.09 553.09 553.09 553.09 0.0K
15:31 552.96 552.96 552.96 552.96 0.0K
15:33 552.89 552.89 552.89 552.89 0.0K
15:34 553.06 553.06 553.06 553.06 0.0K
15:35 553.22 553.22 553.22 553.22 0.0K
15:36 553.25 553.25 553.25 553.25 0.0K
15:37 553.26 553.26 553.26 553.26 0.0K
15:38 553.38 553.38 553.38 553.38 0.0K
15:40 553.42 553.42 553.42 553.42 0.0K
15:41 553.16 553.16 553.16 553.16 0.0K
15:43 553.40 553.40 553.40 553.40 0.0K
15:44 553.55 553.55 553.55 553.55 0.0K
15:45 553.62 553.62 553.62 553.62 0.0K
15:46 553.57 553.57 553.57 553.57 0.0K
15:48 553.53 553.53 553.53 553.53 0.0K
15:49 553.52 553.52 553.52 553.52 0.0K
15:51 553.68 553.68 553.68 553.68 0.0K
15:52 553.87 553.87 553.87 553.87 0.0K
15:53 553.79 553.79 553.79 553.79 0.0K
15:54 553.08 553.08 553.08 553.08 0.0K
15:56 552.66 552.66 552.66 552.66 0.0K
15:57 552.59 552.59 552.59 552.59 0.0K
15:58 552.60 552.60 552.60 552.60 0.0K
16:00 552.42 552.42 552.42 552.42 0.0K
16:01 552.27 552.27 552.27 552.27 0.0K
16:02 552.45 552.45 552.45 552.45 0.0K
16:03 552.32 552.32 552.32 552.32 0.0K
16:04 552.91 552.91 552.91 552.91 0.0K
16:05 552.72 552.72 552.72 552.72 0.0K
16:06 552.78 552.78 552.78 552.78 0.0K
16:08 552.59 552.59 552.59 552.59 0.0K
16:09 552.60 552.60 552.60 552.60 0.0K
16:14 552.58 552.58 552.58 552.58 0.0K
16:15 552.57 552.57 552.57 552.57 0.0K
16:17 552.53 552.53 552.53 552.53 0.0K
16:18 552.61 552.61 552.61 552.61 0.0K
16:19 552.79 552.79 552.79 552.79 0.0K
16:20 552.87 552.87 552.87 552.87 0.0K
16:26 552.33 552.33 552.33 552.33 0.0K
16:28 552.34 552.34 552.34 552.34 0.0K
16:29 551.76 551.76 551.76 551.76 0.0K
16:33 551.78 551.78 551.78 551.78 0.0K
16:36 551.79 551.79 551.79 551.79 0.0K
16:37 551.77 551.77 551.77 551.77 0.0K
16:38 551.93 551.93 551.93 551.93 0.0K
16:39 552.01 552.01 552.01 552.01 0.0K
16:41 552.02 552.02 552.02 552.02 0.0K
16:43 552.08 552.08 552.08 552.08 0.0K
16:44 552.48 552.48 552.48 552.48 0.0K
16:45 552.40 552.40 552.40 552.40 0.0K
16:47 552.82 552.82 552.82 552.82 0.0K
16:48 552.87 552.87 552.87 552.87 0.0K
16:49 552.85 552.85 552.85 552.85 0.0K
16:50 552.86 552.86 552.86 552.86 0.0K
16:51 552.83 552.83 552.83 552.83 0.0K
16:52 552.89 552.89 552.89 552.89 0.0K
16:53 552.68 552.68 552.68 552.68 0.0K
16:54 552.64 552.64 552.64 552.64 0.0K
16:55 552.89 552.89 552.89 552.89 0.0K
16:59 552.91 552.91 552.91 552.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음