OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
557.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 545.81 545.81 545.81 545.81 0.0K
09:01 545.80 545.80 545.80 545.80 0.0K
09:02 546.09 546.09 546.09 546.09 0.0K
09:04 546.05 546.05 546.05 546.05 0.0K
09:05 545.96 545.96 545.96 545.96 0.0K
09:06 545.97 545.97 545.97 545.97 0.0K
09:09 546.13 546.13 546.13 546.13 0.0K
09:13 546.15 546.15 546.15 546.15 0.0K
09:14 546.14 546.14 546.14 546.14 0.0K
09:15 546.21 546.21 546.21 546.21 0.0K
09:17 546.25 546.25 546.25 546.25 0.0K
09:19 546.17 546.17 546.17 546.17 0.0K
09:25 546.60 546.60 546.60 546.60 0.0K
09:26 546.24 546.24 546.24 546.24 0.0K
09:28 546.23 546.23 546.23 546.23 0.0K
09:31 546.29 546.29 546.29 546.29 0.0K
09:32 546.31 546.31 546.31 546.31 0.0K
09:35 546.17 546.17 546.17 546.17 0.0K
09:38 545.73 545.73 545.73 545.73 0.0K
09:39 545.78 545.78 545.78 545.78 0.0K
09:47 546.17 546.17 546.17 546.17 0.0K
09:49 546.13 546.13 546.13 546.13 0.0K
09:54 546.06 546.06 546.06 546.06 0.0K
09:56 546.08 546.08 546.08 546.08 0.0K
09:59 546.20 546.20 546.20 546.20 0.0K
10:00 546.33 546.33 546.33 546.33 0.0K
10:07 546.54 546.54 546.54 546.54 0.0K
10:08 546.50 546.50 546.50 546.50 0.0K
10:09 547.14 547.14 547.14 547.14 0.0K
10:18 547.18 547.18 547.18 547.18 0.0K
10:21 547.24 547.24 547.24 547.24 0.0K
10:23 547.29 547.29 547.29 547.29 0.0K
10:24 547.24 547.24 547.24 547.24 0.0K
10:26 547.23 547.23 547.23 547.23 0.0K
10:28 547.39 547.39 547.39 547.39 0.0K
10:29 547.34 547.34 547.34 547.34 0.0K
10:32 547.44 547.44 547.44 547.44 0.0K
10:33 547.39 547.39 547.39 547.39 0.0K
10:34 547.26 547.26 547.26 547.26 0.0K
10:36 547.33 547.33 547.33 547.33 0.0K
10:38 547.06 547.06 547.06 547.06 0.0K
10:40 547.11 547.11 547.11 547.11 0.0K
10:41 547.49 547.49 547.49 547.49 0.0K
10:43 547.48 547.48 547.48 547.48 0.0K
10:48 547.74 547.74 547.74 547.74 0.0K
10:52 547.90 547.90 547.90 547.90 0.0K
10:53 547.99 547.99 547.99 547.99 0.0K
10:54 547.91 547.91 547.91 547.91 0.0K
10:55 547.90 547.90 547.90 547.90 0.0K
10:56 547.74 547.74 547.74 547.74 0.0K
10:59 547.74 547.74 547.74 547.74 0.0K
11:00 547.82 547.82 547.82 547.82 0.0K
11:04 547.48 547.48 547.48 547.48 0.0K
11:06 547.22 547.22 547.22 547.22 0.0K
11:07 547.35 547.35 547.35 547.35 0.0K
11:11 547.55 547.55 547.55 547.55 0.0K
11:13 547.16 547.16 547.16 547.16 0.0K
11:19 546.95 546.95 546.95 546.95 0.0K
11:22 547.07 547.07 547.07 547.07 0.0K
11:23 547.11 547.11 547.11 547.11 0.0K
11:24 546.94 546.94 546.94 546.94 0.0K
11:25 546.92 546.92 546.92 546.92 0.0K
11:29 546.92 546.92 546.92 546.92 0.0K
11:34 547.11 547.11 547.11 547.11 0.0K
11:36 547.14 547.14 547.14 547.14 0.0K
11:37 547.22 547.22 547.22 547.22 0.0K
11:38 547.20 547.20 547.20 547.20 0.0K
11:40 547.27 547.27 547.27 547.27 0.0K
11:44 547.30 547.30 547.30 547.30 0.0K
11:45 547.01 547.01 547.01 547.01 0.0K
11:46 547.13 547.13 547.13 547.13 0.0K
11:47 547.12 547.12 547.12 547.12 0.0K
11:49 546.82 546.82 546.82 546.82 0.0K
11:50 546.81 546.81 546.81 546.81 0.0K
11:52 546.84 546.84 546.84 546.84 0.0K
11:55 547.11 547.11 547.11 547.11 0.0K
11:57 546.87 546.87 546.87 546.87 0.0K
12:00 546.85 546.85 546.85 546.85 0.0K
12:01 546.85 546.85 546.85 546.85 0.0K
12:02 546.69 546.69 546.69 546.69 0.0K
12:03 546.59 546.59 546.59 546.59 0.0K
12:05 546.51 546.51 546.51 546.51 0.0K
12:10 546.33 546.33 546.33 546.33 0.0K
12:12 546.21 546.21 546.21 546.21 0.0K
12:17 546.26 546.26 546.26 546.26 0.0K
12:23 546.30 546.30 546.30 546.30 0.0K
12:24 546.29 546.29 546.29 546.29 0.0K
12:25 546.31 546.31 546.31 546.31 0.0K
12:29 546.32 546.32 546.32 546.32 0.0K
12:33 546.40 546.40 546.40 546.40 0.0K
12:36 546.42 546.42 546.42 546.42 0.0K
12:40 546.46 546.46 546.46 546.46 0.0K
12:45 546.45 546.45 546.45 546.45 0.0K
12:47 546.37 546.37 546.37 546.37 0.0K
12:49 546.51 546.51 546.51 546.51 0.0K
12:52 546.53 546.53 546.53 546.53 0.0K
12:56 546.55 546.55 546.55 546.55 0.0K
12:58 546.45 546.45 546.45 546.45 0.0K
12:59 546.19 546.19 546.19 546.19 0.0K
13:00 546.19 546.19 546.19 546.19 0.0K
13:01 546.64 546.64 546.64 546.64 0.0K
13:05 546.66 546.66 546.66 546.66 0.0K
13:06 546.55 546.55 546.55 546.55 0.0K
13:24 546.62 546.62 546.62 546.62 0.0K
13:26 546.64 546.64 546.64 546.64 0.0K
13:29 546.69 546.69 546.69 546.69 0.0K
13:30 546.58 546.58 546.58 546.58 0.0K
13:32 546.59 546.59 546.59 546.59 0.0K
13:34 546.56 546.56 546.56 546.56 0.0K
13:36 546.54 546.54 546.54 546.54 0.0K
13:39 546.54 546.54 546.54 546.54 0.0K
13:40 546.53 546.53 546.53 546.53 0.0K
13:41 546.52 546.52 546.52 546.52 0.0K
13:46 546.73 546.73 546.73 546.73 0.0K
13:50 546.85 546.85 546.85 546.85 0.0K
13:55 546.77 546.77 546.77 546.77 0.0K
13:57 546.69 546.69 546.69 546.69 0.0K
13:59 546.64 546.64 546.64 546.64 0.0K
14:01 546.26 546.26 546.26 546.26 0.0K
14:07 546.46 546.46 546.46 546.46 0.0K
14:14 546.69 546.69 546.69 546.69 0.0K
14:18 546.62 546.62 546.62 546.62 0.0K
14:22 546.50 546.50 546.50 546.50 0.0K
14:23 546.24 546.24 546.24 546.24 0.0K
14:24 546.25 546.25 546.25 546.25 0.0K
14:25 546.37 546.37 546.37 546.37 0.0K
14:29 546.16 546.16 546.16 546.16 0.0K
14:34 546.24 546.24 546.24 546.24 0.0K
14:35 546.17 546.17 546.17 546.17 0.0K
14:36 545.67 545.67 545.67 545.67 0.0K
14:38 545.97 545.97 545.97 545.97 0.0K
14:40 546.27 546.27 546.27 546.27 0.0K
14:42 546.32 546.32 546.32 546.32 0.0K
14:43 546.32 546.32 546.32 546.32 0.0K
14:49 546.19 546.19 546.19 546.19 0.0K
14:52 546.19 546.19 546.19 546.19 0.0K
14:58 546.37 546.37 546.37 546.37 0.0K
15:00 546.38 546.38 546.38 546.38 0.0K
15:02 546.36 546.36 546.36 546.36 0.0K
15:04 546.33 546.33 546.33 546.33 0.0K
15:07 546.45 546.45 546.45 546.45 0.0K
15:10 546.49 546.49 546.49 546.49 0.0K
15:11 546.07 546.07 546.07 546.07 0.0K
15:12 546.05 546.05 546.05 546.05 0.0K
15:14 546.05 546.05 546.05 546.05 0.0K
15:19 546.01 546.01 546.01 546.01 0.0K
15:20 545.86 545.86 545.86 545.86 0.0K
15:23 545.89 545.89 545.89 545.89 0.0K
15:25 545.78 545.78 545.78 545.78 0.0K
15:27 545.89 545.89 545.89 545.89 0.0K
15:28 545.72 545.72 545.72 545.72 0.0K
15:29 545.73 545.73 545.73 545.73 0.0K
15:34 545.47 545.47 545.47 545.47 0.0K
15:35 545.42 545.42 545.42 545.42 0.0K
15:36 545.69 545.69 545.69 545.69 0.0K
15:38 545.74 545.74 545.74 545.74 0.0K
15:40 545.69 545.69 545.69 545.69 0.0K
15:48 545.42 545.42 545.42 545.42 0.0K
15:52 545.54 545.54 545.54 545.54 0.0K
15:54 545.59 545.59 545.59 545.59 0.0K
15:56 545.68 545.68 545.68 545.68 0.0K
15:57 545.83 545.83 545.83 545.83 0.0K
15:59 545.91 545.91 545.91 545.91 0.0K
16:00 546.18 546.18 546.18 546.18 0.0K
16:01 546.26 546.26 546.26 546.26 0.0K
16:04 546.22 546.22 546.22 546.22 0.0K
16:07 546.22 546.22 546.22 546.22 0.0K
16:08 545.75 545.75 545.75 545.75 0.0K
16:11 545.71 545.71 545.71 545.71 0.0K
16:13 545.61 545.61 545.61 545.61 0.0K
16:14 545.47 545.47 545.47 545.47 0.0K
16:20 545.36 545.36 545.36 545.36 0.0K
16:25 545.42 545.42 545.42 545.42 0.0K
16:28 545.62 545.62 545.62 545.62 0.0K
16:29 545.66 545.66 545.66 545.66 0.0K
16:31 545.87 545.87 545.87 545.87 0.0K
16:33 546.08 546.08 546.08 546.08 0.0K
16:34 546.29 546.29 546.29 546.29 0.0K
16:35 546.33 546.33 546.33 546.33 0.0K
16:36 546.28 546.28 546.28 546.28 0.0K
16:39 546.96 546.96 546.96 546.96 0.0K
16:40 546.95 546.95 546.95 546.95 0.0K
16:41 546.95 546.95 546.95 546.95 0.0K
16:44 547.16 547.16 547.16 547.16 0.0K
16:47 547.17 547.17 547.17 547.17 0.0K
16:48 547.16 547.16 547.16 547.16 0.0K
16:49 547.36 547.36 547.36 547.36 0.0K
16:50 546.95 546.95 546.95 546.95 0.0K
16:52 547.33 547.33 547.33 547.33 0.0K
16:53 547.23 547.23 547.23 547.23 0.0K
16:54 547.36 547.36 547.36 547.36 0.0K
16:59 547.34 547.34 547.34 547.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음