OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
557.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 546.98 546.98 546.98 546.98 0.0K
09:01 545.53 545.53 545.53 545.53 0.0K
09:02 545.69 545.69 545.69 545.69 0.0K
09:03 545.50 545.50 545.50 545.50 0.0K
09:10 545.45 545.45 545.45 545.45 0.0K
09:11 545.22 545.22 545.22 545.22 0.0K
09:12 545.27 545.27 545.27 545.27 0.0K
09:14 545.04 545.04 545.04 545.04 0.0K
09:15 545.22 545.22 545.22 545.22 0.0K
09:16 545.30 545.30 545.30 545.30 0.0K
09:17 545.41 545.41 545.41 545.41 0.0K
09:18 546.03 546.03 546.03 546.03 0.0K
09:19 546.01 546.01 546.01 546.01 0.0K
09:22 545.74 545.74 545.74 545.74 0.0K
09:23 545.65 545.65 545.65 545.65 0.0K
09:25 545.80 545.80 545.80 545.80 0.0K
09:26 546.19 546.19 546.19 546.19 0.0K
09:28 546.87 546.87 546.87 546.87 0.0K
09:29 546.21 546.21 546.21 546.21 0.0K
09:30 545.97 545.97 545.97 545.97 0.0K
09:31 545.89 545.89 545.89 545.89 0.0K
09:32 545.95 545.95 545.95 545.95 0.0K
09:34 545.89 545.89 545.89 545.89 0.0K
09:39 545.87 545.87 545.87 545.87 0.0K
09:43 545.89 545.89 545.89 545.89 0.0K
09:45 545.90 545.90 545.90 545.90 0.0K
09:46 545.89 545.89 545.89 545.89 0.0K
09:49 546.21 546.21 546.21 546.21 0.0K
09:50 546.44 546.44 546.44 546.44 0.0K
09:52 546.48 546.48 546.48 546.48 0.0K
09:56 546.43 546.43 546.43 546.43 0.0K
09:59 546.78 546.78 546.78 546.78 0.0K
10:00 546.77 546.77 546.77 546.77 0.0K
10:01 546.27 546.27 546.27 546.27 0.0K
10:02 546.22 546.22 546.22 546.22 0.0K
10:04 546.18 546.18 546.18 546.18 0.0K
10:06 546.15 546.15 546.15 546.15 0.0K
10:09 546.18 546.18 546.18 546.18 0.0K
10:10 546.23 546.23 546.23 546.23 0.0K
10:13 546.13 546.13 546.13 546.13 0.0K
10:15 546.43 546.43 546.43 546.43 0.0K
10:16 546.35 546.35 546.35 546.35 0.0K
10:17 546.31 546.31 546.31 546.31 0.0K
10:19 546.39 546.39 546.39 546.39 0.0K
10:20 546.46 546.46 546.46 546.46 0.0K
10:21 546.41 546.41 546.41 546.41 0.0K
10:24 546.48 546.48 546.48 546.48 0.0K
10:25 546.36 546.36 546.36 546.36 0.0K
10:30 546.30 546.30 546.30 546.30 0.0K
10:31 546.30 546.30 546.30 546.30 0.0K
10:34 546.20 546.20 546.20 546.20 0.0K
10:38 546.03 546.03 546.03 546.03 0.0K
10:39 546.17 546.17 546.17 546.17 0.0K
10:41 545.91 545.91 545.91 545.91 0.0K
10:42 546.12 546.12 546.12 546.12 0.0K
10:44 546.15 546.15 546.15 546.15 0.0K
10:46 545.95 545.95 545.95 545.95 0.0K
10:48 546.14 546.14 546.14 546.14 0.0K
10:50 545.99 545.99 545.99 545.99 0.0K
10:52 545.90 545.90 545.90 545.90 0.0K
10:53 545.70 545.70 545.70 545.70 0.0K
10:54 545.77 545.77 545.77 545.77 0.0K
10:55 545.83 545.83 545.83 545.83 0.0K
10:56 545.63 545.63 545.63 545.63 0.0K
10:59 545.70 545.70 545.70 545.70 0.0K
11:03 545.59 545.59 545.59 545.59 0.0K
11:04 545.72 545.72 545.72 545.72 0.0K
11:08 545.66 545.66 545.66 545.66 0.0K
11:09 545.85 545.85 545.85 545.85 0.0K
11:10 545.94 545.94 545.94 545.94 0.0K
11:11 545.89 545.89 545.89 545.89 0.0K
11:15 545.67 545.67 545.67 545.67 0.0K
11:16 545.72 545.72 545.72 545.72 0.0K
11:17 545.88 545.88 545.88 545.88 0.0K
11:19 545.55 545.55 545.55 545.55 0.0K
11:20 545.61 545.61 545.61 545.61 0.0K
11:22 545.49 545.49 545.49 545.49 0.0K
11:23 545.45 545.45 545.45 545.45 0.0K
11:24 545.44 545.44 545.44 545.44 0.0K
11:25 545.52 545.52 545.52 545.52 0.0K
11:26 545.55 545.55 545.55 545.55 0.0K
11:27 545.67 545.67 545.67 545.67 0.0K
11:28 545.59 545.59 545.59 545.59 0.0K
11:33 545.54 545.54 545.54 545.54 0.0K
11:34 545.33 545.33 545.33 545.33 0.0K
11:35 545.23 545.23 545.23 545.23 0.0K
11:36 545.43 545.43 545.43 545.43 0.0K
11:37 545.37 545.37 545.37 545.37 0.0K
11:38 545.48 545.48 545.48 545.48 0.0K
11:39 545.70 545.70 545.70 545.70 0.0K
11:41 545.77 545.77 545.77 545.77 0.0K
11:47 545.80 545.80 545.80 545.80 0.0K
11:48 545.94 545.94 545.94 545.94 0.0K
11:49 545.91 545.91 545.91 545.91 0.0K
12:03 545.77 545.77 545.77 545.77 0.0K
12:04 545.83 545.83 545.83 545.83 0.0K
12:05 545.94 545.94 545.94 545.94 0.0K
12:06 545.97 545.97 545.97 545.97 0.0K
12:08 545.93 545.93 545.93 545.93 0.0K
12:11 545.92 545.92 545.92 545.92 0.0K
12:12 545.95 545.95 545.95 545.95 0.0K
12:14 546.21 546.21 546.21 546.21 0.0K
12:15 546.26 546.26 546.26 546.26 0.0K
12:17 546.21 546.21 546.21 546.21 0.0K
12:18 546.51 546.51 546.51 546.51 0.0K
12:19 546.39 546.39 546.39 546.39 0.0K
12:20 545.69 545.69 545.69 545.69 0.0K
12:22 545.46 545.46 545.46 545.46 0.0K
12:23 545.71 545.71 545.71 545.71 0.0K
12:25 545.60 545.60 545.60 545.60 0.0K
12:29 545.72 545.72 545.72 545.72 0.0K
12:33 545.51 545.51 545.51 545.51 0.0K
12:35 545.55 545.55 545.55 545.55 0.0K
12:42 545.52 545.52 545.52 545.52 0.0K
12:44 545.51 545.51 545.51 545.51 0.0K
12:46 545.40 545.40 545.40 545.40 0.0K
12:50 545.25 545.25 545.25 545.25 0.0K
12:51 545.48 545.48 545.48 545.48 0.0K
12:55 545.78 545.78 545.78 545.78 0.0K
12:56 545.91 545.91 545.91 545.91 0.0K
13:09 545.61 545.61 545.61 545.61 0.0K
13:11 545.74 545.74 545.74 545.74 0.0K
13:13 545.78 545.78 545.78 545.78 0.0K
13:14 545.87 545.87 545.87 545.87 0.0K
13:15 545.86 545.86 545.86 545.86 0.0K
13:16 545.98 545.98 545.98 545.98 0.0K
13:18 546.00 546.00 546.00 546.00 0.0K
13:22 545.77 545.77 545.77 545.77 0.0K
13:34 545.81 545.81 545.81 545.81 0.0K
13:41 545.77 545.77 545.77 545.77 0.0K
13:46 545.60 545.60 545.60 545.60 0.0K
13:47 545.57 545.57 545.57 545.57 0.0K
13:48 545.67 545.67 545.67 545.67 0.0K
13:49 545.45 545.45 545.45 545.45 0.0K
14:01 545.67 545.67 545.67 545.67 0.0K
14:02 545.69 545.69 545.69 545.69 0.0K
14:06 546.05 546.05 546.05 546.05 0.0K
14:09 546.29 546.29 546.29 546.29 0.0K
14:10 546.25 546.25 546.25 546.25 0.0K
14:13 546.32 546.32 546.32 546.32 0.0K
14:15 546.40 546.40 546.40 546.40 0.0K
14:18 546.08 546.08 546.08 546.08 0.0K
14:23 546.03 546.03 546.03 546.03 0.0K
14:25 546.23 546.23 546.23 546.23 0.0K
14:26 546.19 546.19 546.19 546.19 0.0K
14:30 546.05 546.05 546.05 546.05 0.0K
14:33 546.22 546.22 546.22 546.22 0.0K
14:34 546.34 546.34 546.34 546.34 0.0K
14:39 546.36 546.36 546.36 546.36 0.0K
14:42 546.43 546.43 546.43 546.43 0.0K
14:43 546.13 546.13 546.13 546.13 0.0K
14:44 546.14 546.14 546.14 546.14 0.0K
14:47 546.62 546.62 546.62 546.62 0.0K
14:50 546.41 546.41 546.41 546.41 0.0K
14:51 546.08 546.08 546.08 546.08 0.0K
14:52 546.03 546.03 546.03 546.03 0.0K
14:55 545.95 545.95 545.95 545.95 0.0K
14:57 545.98 545.98 545.98 545.98 0.0K
14:59 545.85 545.85 545.85 545.85 0.0K
15:03 546.28 546.28 546.28 546.28 0.0K
15:04 545.99 545.99 545.99 545.99 0.0K
15:05 546.22 546.22 546.22 546.22 0.0K
15:09 546.23 546.23 546.23 546.23 0.0K
15:10 546.03 546.03 546.03 546.03 0.0K
15:13 545.94 545.94 545.94 545.94 0.0K
15:18 545.95 545.95 545.95 545.95 0.0K
15:21 546.04 546.04 546.04 546.04 0.0K
15:26 546.03 546.03 546.03 546.03 0.0K
15:29 545.84 545.84 545.84 545.84 0.0K
15:30 546.06 546.06 546.06 546.06 0.0K
15:31 546.10 546.10 546.10 546.10 0.0K
15:39 545.99 545.99 545.99 545.99 0.0K
15:45 546.10 546.10 546.10 546.10 0.0K
15:46 546.27 546.27 546.27 546.27 0.0K
15:50 546.00 546.00 546.00 546.00 0.0K
15:51 545.98 545.98 545.98 545.98 0.0K
15:55 546.55 546.55 546.55 546.55 0.0K
15:56 546.47 546.47 546.47 546.47 0.0K
15:58 546.44 546.44 546.44 546.44 0.0K
15:59 546.46 546.46 546.46 546.46 0.0K
16:01 546.55 546.55 546.55 546.55 0.0K
16:02 546.59 546.59 546.59 546.59 0.0K
16:04 546.56 546.56 546.56 546.56 0.0K
16:05 546.55 546.55 546.55 546.55 0.0K
16:07 546.32 546.32 546.32 546.32 0.0K
16:08 546.49 546.49 546.49 546.49 0.0K
16:09 546.46 546.46 546.46 546.46 0.0K
16:10 546.27 546.27 546.27 546.27 0.0K
16:11 546.36 546.36 546.36 546.36 0.0K
16:12 546.18 546.18 546.18 546.18 0.0K
16:13 545.98 545.98 545.98 545.98 0.0K
16:14 545.81 545.81 545.81 545.81 0.0K
16:15 545.63 545.63 545.63 545.63 0.0K
16:16 545.72 545.72 545.72 545.72 0.0K
16:18 545.64 545.64 545.64 545.64 0.0K
16:20 545.63 545.63 545.63 545.63 0.0K
16:22 545.57 545.57 545.57 545.57 0.0K
16:24 545.43 545.43 545.43 545.43 0.0K
16:25 545.44 545.44 545.44 545.44 0.0K
16:26 545.00 545.00 545.00 545.00 0.0K
16:27 545.12 545.12 545.12 545.12 0.0K
16:35 545.18 545.18 545.18 545.18 0.0K
16:36 545.18 545.18 545.18 545.18 0.0K
16:38 545.39 545.39 545.39 545.39 0.0K
16:39 545.46 545.46 545.46 545.46 0.0K
16:40 545.49 545.49 545.49 545.49 0.0K
16:41 545.56 545.56 545.56 545.56 0.0K
16:42 545.53 545.53 545.53 545.53 0.0K
16:44 545.91 545.91 545.91 545.91 0.0K
16:45 546.33 546.33 546.33 546.33 0.0K
16:49 546.78 546.78 546.78 546.78 0.0K
16:50 546.90 546.90 546.90 546.90 0.0K
16:51 546.99 546.99 546.99 546.99 0.0K
16:52 547.00 547.00 547.00 547.00 0.0K
16:53 546.45 546.45 546.45 546.45 0.0K
16:54 546.20 546.20 546.20 546.20 0.0K
16:55 546.67 546.67 546.67 546.67 0.0K
16:59 546.05 546.05 546.05 546.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음