OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
557.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 549.78 549.78 549.78 549.78 0.0K
09:02 549.48 549.48 549.48 549.48 0.0K
09:03 549.76 549.76 549.76 549.76 0.0K
09:04 549.54 549.54 549.54 549.54 0.0K
09:06 550.83 550.83 550.83 550.83 0.0K
09:07 550.80 550.80 550.80 550.80 0.0K
09:08 551.31 551.31 551.31 551.31 0.0K
09:10 551.32 551.32 551.32 551.32 0.0K
09:12 551.28 551.28 551.28 551.28 0.0K
09:13 551.53 551.53 551.53 551.53 0.0K
09:14 551.41 551.41 551.41 551.41 0.0K
09:15 551.40 551.40 551.40 551.40 0.0K
09:17 551.31 551.31 551.31 551.31 0.0K
09:18 551.29 551.29 551.29 551.29 0.0K
09:19 551.22 551.22 551.22 551.22 0.0K
09:20 550.83 550.83 550.83 550.83 0.0K
09:22 550.92 550.92 550.92 550.92 0.0K
09:25 550.89 550.89 550.89 550.89 0.0K
09:26 550.82 550.82 550.82 550.82 0.0K
09:27 550.76 550.76 550.76 550.76 0.0K
09:28 550.82 550.82 550.82 550.82 0.0K
09:29 550.93 550.93 550.93 550.93 0.0K
09:30 551.06 551.06 551.06 551.06 0.0K
09:31 551.09 551.09 551.09 551.09 0.0K
09:32 551.16 551.16 551.16 551.16 0.0K
09:37 550.76 550.76 550.76 550.76 0.0K
09:38 550.59 550.59 550.59 550.59 0.0K
09:39 550.61 550.61 550.61 550.61 0.0K
09:40 549.89 549.89 549.89 549.89 0.0K
09:41 549.77 549.77 549.77 549.77 0.0K
09:43 549.79 549.79 549.79 549.79 0.0K
09:44 549.54 549.54 549.54 549.54 0.0K
09:45 549.46 549.46 549.46 549.46 0.0K
09:53 549.48 549.48 549.48 549.48 0.0K
09:54 549.54 549.54 549.54 549.54 0.0K
09:56 549.41 549.41 549.41 549.41 0.0K
09:57 549.19 549.19 549.19 549.19 0.0K
09:58 549.02 549.02 549.02 549.02 0.0K
09:59 548.86 548.86 548.86 548.86 0.0K
10:06 548.90 548.90 548.90 548.90 0.0K
10:07 548.62 548.62 548.62 548.62 0.0K
10:10 548.71 548.71 548.71 548.71 0.0K
10:12 548.50 548.50 548.50 548.50 0.0K
10:14 548.47 548.47 548.47 548.47 0.0K
10:15 548.67 548.67 548.67 548.67 0.0K
10:18 548.99 548.99 548.99 548.99 0.0K
10:19 548.78 548.78 548.78 548.78 0.0K
10:21 549.18 549.18 549.18 549.18 0.0K
10:27 549.07 549.07 549.07 549.07 0.0K
10:32 548.86 548.86 548.86 548.86 0.0K
10:33 548.40 548.40 548.40 548.40 0.0K
10:35 548.50 548.50 548.50 548.50 0.0K
10:36 548.86 548.86 548.86 548.86 0.0K
10:37 548.99 548.99 548.99 548.99 0.0K
10:38 548.90 548.90 548.90 548.90 0.0K
10:39 548.93 548.93 548.93 548.93 0.0K
10:40 548.91 548.91 548.91 548.91 0.0K
10:41 548.69 548.69 548.69 548.69 0.0K
10:42 548.67 548.67 548.67 548.67 0.0K
10:43 548.70 548.70 548.70 548.70 0.0K
10:44 548.64 548.64 548.64 548.64 0.0K
10:47 548.40 548.40 548.40 548.40 0.0K
10:48 548.97 548.97 548.97 548.97 0.0K
10:50 549.38 549.38 549.38 549.38 0.0K
10:51 549.41 549.41 549.41 549.41 0.0K
10:52 549.43 549.43 549.43 549.43 0.0K
10:53 549.50 549.50 549.50 549.50 0.0K
10:54 549.71 549.71 549.71 549.71 0.0K
11:00 549.58 549.58 549.58 549.58 0.0K
11:03 549.42 549.42 549.42 549.42 0.0K
11:07 549.38 549.38 549.38 549.38 0.0K
11:08 549.71 549.71 549.71 549.71 0.0K
11:09 549.78 549.78 549.78 549.78 0.0K
11:11 549.68 549.68 549.68 549.68 0.0K
11:12 549.47 549.47 549.47 549.47 0.0K
11:13 549.42 549.42 549.42 549.42 0.0K
11:14 549.50 549.50 549.50 549.50 0.0K
11:17 549.18 549.18 549.18 549.18 0.0K
11:18 549.08 549.08 549.08 549.08 0.0K
11:19 549.39 549.39 549.39 549.39 0.0K
11:20 549.36 549.36 549.36 549.36 0.0K
11:22 549.42 549.42 549.42 549.42 0.0K
11:24 549.70 549.70 549.70 549.70 0.0K
11:27 549.63 549.63 549.63 549.63 0.0K
11:30 549.72 549.72 549.72 549.72 0.0K
11:31 549.13 549.13 549.13 549.13 0.0K
11:32 549.02 549.02 549.02 549.02 0.0K
11:35 548.94 548.94 548.94 548.94 0.0K
11:36 548.96 548.96 548.96 548.96 0.0K
11:37 549.03 549.03 549.03 549.03 0.0K
11:39 549.10 549.10 549.10 549.10 0.0K
11:45 549.15 549.15 549.15 549.15 0.0K
11:53 549.51 549.51 549.51 549.51 0.0K
11:56 549.43 549.43 549.43 549.43 0.0K
11:57 549.36 549.36 549.36 549.36 0.0K
11:58 548.91 548.91 548.91 548.91 0.0K
12:03 548.97 548.97 548.97 548.97 0.0K
12:04 549.07 549.07 549.07 549.07 0.0K
12:07 548.95 548.95 548.95 548.95 0.0K
12:09 549.13 549.13 549.13 549.13 0.0K
12:11 549.07 549.07 549.07 549.07 0.0K
12:15 549.05 549.05 549.05 549.05 0.0K
12:16 549.48 549.48 549.48 549.48 0.0K
12:17 549.89 549.89 549.89 549.89 0.0K
12:19 549.95 549.95 549.95 549.95 0.0K
12:20 550.04 550.04 550.04 550.04 0.0K
12:21 550.01 550.01 550.01 550.01 0.0K
12:23 550.08 550.08 550.08 550.08 0.0K
12:24 549.92 549.92 549.92 549.92 0.0K
12:25 550.33 550.33 550.33 550.33 0.0K
12:27 550.72 550.72 550.72 550.72 0.0K
12:28 550.69 550.69 550.69 550.69 0.0K
12:30 550.65 550.65 550.65 550.65 0.0K
12:31 550.79 550.79 550.79 550.79 0.0K
12:32 551.11 551.11 551.11 551.11 0.0K
12:35 551.37 551.37 551.37 551.37 0.0K
12:37 551.68 551.68 551.68 551.68 0.0K
12:42 551.76 551.76 551.76 551.76 0.0K
12:43 551.76 551.76 551.76 551.76 0.0K
12:47 551.84 551.84 551.84 551.84 0.0K
12:49 551.82 551.82 551.82 551.82 0.0K
12:50 551.73 551.73 551.73 551.73 0.0K
12:51 551.69 551.69 551.69 551.69 0.0K
12:53 552.03 552.03 552.03 552.03 0.0K
12:55 551.82 551.82 551.82 551.82 0.0K
12:57 551.77 551.77 551.77 551.77 0.0K
12:58 551.72 551.72 551.72 551.72 0.0K
13:00 551.81 551.81 551.81 551.81 0.0K
13:03 551.97 551.97 551.97 551.97 0.0K
13:04 552.10 552.10 552.10 552.10 0.0K
13:05 552.11 552.11 552.11 552.11 0.0K
13:09 551.88 551.88 551.88 551.88 0.0K
13:10 551.98 551.98 551.98 551.98 0.0K
13:12 552.07 552.07 552.07 552.07 0.0K
13:14 551.98 551.98 551.98 551.98 0.0K
13:15 552.07 552.07 552.07 552.07 0.0K
13:16 552.16 552.16 552.16 552.16 0.0K
13:17 551.99 551.99 551.99 551.99 0.0K
13:21 552.36 552.36 552.36 552.36 0.0K
13:25 552.69 552.69 552.69 552.69 0.0K
13:26 552.38 552.38 552.38 552.38 0.0K
13:27 552.41 552.41 552.41 552.41 0.0K
13:29 552.15 552.15 552.15 552.15 0.0K
13:30 552.05 552.05 552.05 552.05 0.0K
13:31 552.15 552.15 552.15 552.15 0.0K
13:33 552.20 552.20 552.20 552.20 0.0K
13:35 552.46 552.46 552.46 552.46 0.0K
13:36 552.43 552.43 552.43 552.43 0.0K
13:39 552.38 552.38 552.38 552.38 0.0K
13:42 552.24 552.24 552.24 552.24 0.0K
13:43 552.10 552.10 552.10 552.10 0.0K
13:46 552.08 552.08 552.08 552.08 0.0K
13:47 552.12 552.12 552.12 552.12 0.0K
13:48 551.73 551.73 551.73 551.73 0.0K
13:49 551.57 551.57 551.57 551.57 0.0K
13:50 551.34 551.34 551.34 551.34 0.0K
13:51 550.79 550.79 550.79 550.79 0.0K
13:53 550.59 550.59 550.59 550.59 0.0K
13:55 550.38 550.38 550.38 550.38 0.0K
13:58 550.22 550.22 550.22 550.22 0.0K
13:59 550.28 550.28 550.28 550.28 0.0K
14:00 550.04 550.04 550.04 550.04 0.0K
14:01 549.96 549.96 549.96 549.96 0.0K
14:02 550.15 550.15 550.15 550.15 0.0K
14:03 550.28 550.28 550.28 550.28 0.0K
14:04 550.50 550.50 550.50 550.50 0.0K
14:05 550.39 550.39 550.39 550.39 0.0K
14:06 550.46 550.46 550.46 550.46 0.0K
14:07 550.13 550.13 550.13 550.13 0.0K
14:13 550.09 550.09 550.09 550.09 0.0K
14:15 550.00 550.00 550.00 550.00 0.0K
14:16 550.20 550.20 550.20 550.20 0.0K
14:17 550.01 550.01 550.01 550.01 0.0K
14:20 550.14 550.14 550.14 550.14 0.0K
14:21 550.36 550.36 550.36 550.36 0.0K
14:24 550.38 550.38 550.38 550.38 0.0K
14:25 550.47 550.47 550.47 550.47 0.0K
14:28 550.42 550.42 550.42 550.42 0.0K
14:30 550.38 550.38 550.38 550.38 0.0K
14:31 550.16 550.16 550.16 550.16 0.0K
14:34 549.90 549.90 549.90 549.90 0.0K
14:35 550.10 550.10 550.10 550.10 0.0K
14:36 549.93 549.93 549.93 549.93 0.0K
14:37 550.18 550.18 550.18 550.18 0.0K
14:38 550.21 550.21 550.21 550.21 0.0K
14:39 550.45 550.45 550.45 550.45 0.0K
14:41 550.36 550.36 550.36 550.36 0.0K
14:44 550.45 550.45 550.45 550.45 0.0K
14:45 550.38 550.38 550.38 550.38 0.0K
14:46 550.28 550.28 550.28 550.28 0.0K
14:47 549.85 549.85 549.85 549.85 0.0K
14:48 549.91 549.91 549.91 549.91 0.0K
14:50 550.00 550.00 550.00 550.00 0.0K
14:51 549.92 549.92 549.92 549.92 0.0K
14:52 549.72 549.72 549.72 549.72 0.0K
14:55 550.09 550.09 550.09 550.09 0.0K
14:58 550.15 550.15 550.15 550.15 0.0K
15:03 550.00 550.00 550.00 550.00 0.0K
15:04 550.21 550.21 550.21 550.21 0.0K
15:05 550.25 550.25 550.25 550.25 0.0K
15:06 549.88 549.88 549.88 549.88 0.0K
15:07 549.65 549.65 549.65 549.65 0.0K
15:08 549.44 549.44 549.44 549.44 0.0K
15:10 549.36 549.36 549.36 549.36 0.0K
15:11 549.45 549.45 549.45 549.45 0.0K
15:13 549.66 549.66 549.66 549.66 0.0K
15:18 549.74 549.74 549.74 549.74 0.0K
15:20 549.59 549.59 549.59 549.59 0.0K
15:21 549.53 549.53 549.53 549.53 0.0K
15:22 549.41 549.41 549.41 549.41 0.0K
15:28 549.39 549.39 549.39 549.39 0.0K
15:31 549.53 549.53 549.53 549.53 0.0K
15:33 549.72 549.72 549.72 549.72 0.0K
15:34 549.47 549.47 549.47 549.47 0.0K
15:35 549.35 549.35 549.35 549.35 0.0K
15:37 549.50 549.50 549.50 549.50 0.0K
15:38 549.36 549.36 549.36 549.36 0.0K
15:39 549.32 549.32 549.32 549.32 0.0K
15:40 549.26 549.26 549.26 549.26 0.0K
15:41 549.24 549.24 549.24 549.24 0.0K
15:42 549.24 549.24 549.24 549.24 0.0K
15:46 549.33 549.33 549.33 549.33 0.0K
15:47 549.21 549.21 549.21 549.21 0.0K
15:48 549.43 549.43 549.43 549.43 0.0K
15:49 549.34 549.34 549.34 549.34 0.0K
15:51 549.72 549.72 549.72 549.72 0.0K
15:52 550.03 550.03 550.03 550.03 0.0K
15:53 550.40 550.40 550.40 550.40 0.0K
15:54 550.22 550.22 550.22 550.22 0.0K
15:57 550.27 550.27 550.27 550.27 0.0K
15:58 550.19 550.19 550.19 550.19 0.0K
15:59 550.20 550.20 550.20 550.20 0.0K
16:00 550.01 550.01 550.01 550.01 0.0K
16:01 550.25 550.25 550.25 550.25 0.0K
16:02 550.44 550.44 550.44 550.44 0.0K
16:03 550.24 550.24 550.24 550.24 0.0K
16:06 550.22 550.22 550.22 550.22 0.0K
16:08 550.53 550.53 550.53 550.53 0.0K
16:12 550.63 550.63 550.63 550.63 0.0K
16:17 550.51 550.51 550.51 550.51 0.0K
16:18 550.54 550.54 550.54 550.54 0.0K
16:19 550.06 550.06 550.06 550.06 0.0K
16:20 550.02 550.02 550.02 550.02 0.0K
16:21 549.65 549.65 549.65 549.65 0.0K
16:22 549.78 549.78 549.78 549.78 0.0K
16:27 549.88 549.88 549.88 549.88 0.0K
16:28 549.76 549.76 549.76 549.76 0.0K
16:30 549.96 549.96 549.96 549.96 0.0K
16:31 549.81 549.81 549.81 549.81 0.0K
16:32 549.74 549.74 549.74 549.74 0.0K
16:35 549.86 549.86 549.86 549.86 0.0K
16:36 549.86 549.86 549.86 549.86 0.0K
16:37 549.97 549.97 549.97 549.97 0.0K
16:38 550.65 550.65 550.65 550.65 0.0K
16:39 550.72 550.72 550.72 550.72 0.0K
16:40 550.39 550.39 550.39 550.39 0.0K
16:41 550.41 550.41 550.41 550.41 0.0K
16:42 550.61 550.61 550.61 550.61 0.0K
16:43 550.53 550.53 550.53 550.53 0.0K
16:45 550.62 550.62 550.62 550.62 0.0K
16:46 550.73 550.73 550.73 550.73 0.0K
16:47 550.66 550.66 550.66 550.66 0.0K
16:48 550.73 550.73 550.73 550.73 0.0K
16:49 551.42 551.42 551.42 551.42 0.0K
16:50 551.56 551.56 551.56 551.56 0.0K
16:51 551.19 551.19 551.19 551.19 0.0K
16:52 551.03 551.03 551.03 551.03 0.0K
16:53 550.91 550.91 550.91 550.91 0.0K
16:55 551.10 551.10 551.10 551.10 0.0K
16:59 551.57 551.57 551.57 551.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음