OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
558.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 556.70 556.70 556.70 556.70 0.0K
09:01 556.59 556.59 556.59 556.59 0.0K
09:03 556.62 556.62 556.62 556.62 0.0K
09:04 556.78 556.78 556.78 556.78 0.0K
09:05 556.89 556.89 556.89 556.89 0.0K
09:06 557.34 557.34 557.34 557.34 0.0K
09:08 557.57 557.57 557.57 557.57 0.0K
09:11 557.35 557.35 557.35 557.35 0.0K
09:12 557.74 557.74 557.74 557.74 0.0K
09:14 557.57 557.57 557.57 557.57 0.0K
09:16 557.48 557.48 557.48 557.48 0.0K
09:17 557.16 557.16 557.16 557.16 0.0K
09:19 556.97 556.97 556.97 556.97 0.0K
09:20 556.70 556.70 556.70 556.70 0.0K
09:22 556.79 556.79 556.79 556.79 0.0K
09:23 556.91 556.91 556.91 556.91 0.0K
09:24 556.99 556.99 556.99 556.99 0.0K
09:25 557.14 557.14 557.14 557.14 0.0K
09:26 557.05 557.05 557.05 557.05 0.0K
09:28 557.02 557.02 557.02 557.02 0.0K
09:31 556.88 556.88 556.88 556.88 0.0K
09:32 557.27 557.27 557.27 557.27 0.0K
09:34 557.36 557.36 557.36 557.36 0.0K
09:35 557.30 557.30 557.30 557.30 0.0K
09:36 557.33 557.33 557.33 557.33 0.0K
09:37 557.19 557.19 557.19 557.19 0.0K
09:38 557.37 557.37 557.37 557.37 0.0K
09:40 556.46 556.46 556.46 556.46 0.0K
09:41 556.24 556.24 556.24 556.24 0.0K
09:42 556.13 556.13 556.13 556.13 0.0K
09:44 556.19 556.19 556.19 556.19 0.0K
09:46 556.27 556.27 556.27 556.27 0.0K
09:47 556.15 556.15 556.15 556.15 0.0K
09:49 556.28 556.28 556.28 556.28 0.0K
09:51 556.37 556.37 556.37 556.37 0.0K
09:53 556.25 556.25 556.25 556.25 0.0K
09:54 556.16 556.16 556.16 556.16 0.0K
09:55 556.37 556.37 556.37 556.37 0.0K
09:56 556.50 556.50 556.50 556.50 0.0K
09:58 556.73 556.73 556.73 556.73 0.0K
10:01 556.67 556.67 556.67 556.67 0.0K
10:02 556.86 556.86 556.86 556.86 0.0K
10:04 556.72 556.72 556.72 556.72 0.0K
10:05 556.58 556.58 556.58 556.58 0.0K
10:06 556.59 556.59 556.59 556.59 0.0K
10:08 556.57 556.57 556.57 556.57 0.0K
10:11 556.62 556.62 556.62 556.62 0.0K
10:12 556.73 556.73 556.73 556.73 0.0K
10:15 556.86 556.86 556.86 556.86 0.0K
10:16 556.74 556.74 556.74 556.74 0.0K
10:19 556.52 556.52 556.52 556.52 0.0K
10:20 556.34 556.34 556.34 556.34 0.0K
10:25 556.39 556.39 556.39 556.39 0.0K
10:28 556.09 556.09 556.09 556.09 0.0K
10:34 556.07 556.07 556.07 556.07 0.0K
10:35 556.31 556.31 556.31 556.31 0.0K
10:36 556.29 556.29 556.29 556.29 0.0K
10:38 556.04 556.04 556.04 556.04 0.0K
10:39 556.45 556.45 556.45 556.45 0.0K
10:40 556.39 556.39 556.39 556.39 0.0K
10:44 556.54 556.54 556.54 556.54 0.0K
10:46 556.44 556.44 556.44 556.44 0.0K
10:48 556.17 556.17 556.17 556.17 0.0K
10:49 556.30 556.30 556.30 556.30 0.0K
10:51 556.65 556.65 556.65 556.65 0.0K
10:53 556.73 556.73 556.73 556.73 0.0K
10:57 556.74 556.74 556.74 556.74 0.0K
10:58 556.57 556.57 556.57 556.57 0.0K
10:59 556.60 556.60 556.60 556.60 0.0K
11:04 556.63 556.63 556.63 556.63 0.0K
11:05 556.91 556.91 556.91 556.91 0.0K
11:08 556.82 556.82 556.82 556.82 0.0K
11:09 556.79 556.79 556.79 556.79 0.0K
11:10 556.82 556.82 556.82 556.82 0.0K
11:11 556.71 556.71 556.71 556.71 0.0K
11:15 556.78 556.78 556.78 556.78 0.0K
11:17 556.90 556.90 556.90 556.90 0.0K
11:18 556.82 556.82 556.82 556.82 0.0K
11:21 556.79 556.79 556.79 556.79 0.0K
11:22 556.82 556.82 556.82 556.82 0.0K
11:23 556.84 556.84 556.84 556.84 0.0K
11:27 556.87 556.87 556.87 556.87 0.0K
11:29 556.68 556.68 556.68 556.68 0.0K
11:32 556.95 556.95 556.95 556.95 0.0K
11:36 556.92 556.92 556.92 556.92 0.0K
11:37 556.49 556.49 556.49 556.49 0.0K
11:38 556.52 556.52 556.52 556.52 0.0K
11:39 556.31 556.31 556.31 556.31 0.0K
11:40 556.46 556.46 556.46 556.46 0.0K
11:41 556.50 556.50 556.50 556.50 0.0K
11:42 556.17 556.17 556.17 556.17 0.0K
11:43 556.08 556.08 556.08 556.08 0.0K
11:44 555.95 555.95 555.95 555.95 0.0K
11:45 555.87 555.87 555.87 555.87 0.0K
11:52 555.86 555.86 555.86 555.86 0.0K
11:53 560.52 560.52 560.52 560.52 0.0K
11:56 560.62 560.62 560.62 560.62 0.0K
11:59 561.08 561.08 561.08 561.08 0.0K
12:01 561.16 561.16 561.16 561.16 0.0K
12:02 561.03 561.03 561.03 561.03 0.0K
12:04 560.97 560.97 560.97 560.97 0.0K
12:08 560.89 560.89 560.89 560.89 0.0K
12:09 560.84 560.84 560.84 560.84 0.0K
12:10 560.95 560.95 560.95 560.95 0.0K
12:11 560.83 560.83 560.83 560.83 0.0K
12:16 560.86 560.86 560.86 560.86 0.0K
12:17 560.84 560.84 560.84 560.84 0.0K
12:18 560.98 560.98 560.98 560.98 0.0K
12:19 560.89 560.89 560.89 560.89 0.0K
12:22 560.91 560.91 560.91 560.91 0.0K
12:25 560.83 560.83 560.83 560.83 0.0K
12:31 560.73 560.73 560.73 560.73 0.0K
12:32 560.80 560.80 560.80 560.80 0.0K
12:34 560.95 560.95 560.95 560.95 0.0K
12:35 560.90 560.90 560.90 560.90 0.0K
12:36 560.56 560.56 560.56 560.56 0.0K
12:39 560.59 560.59 560.59 560.59 0.0K
12:40 560.60 560.60 560.60 560.60 0.0K
12:41 560.59 560.59 560.59 560.59 0.0K
12:43 560.65 560.65 560.65 560.65 0.0K
12:47 560.66 560.66 560.66 560.66 0.0K
12:52 560.71 560.71 560.71 560.71 0.0K
12:55 560.81 560.81 560.81 560.81 0.0K
13:02 560.86 560.86 560.86 560.86 0.0K
13:03 560.72 560.72 560.72 560.72 0.0K
13:04 560.61 560.61 560.61 560.61 0.0K
13:05 560.51 560.51 560.51 560.51 0.0K
13:08 560.68 560.68 560.68 560.68 0.0K
13:13 560.67 560.67 560.67 560.67 0.0K
13:14 560.48 560.48 560.48 560.48 0.0K
13:19 560.50 560.50 560.50 560.50 0.0K
13:23 560.50 560.50 560.50 560.50 0.0K
13:25 560.37 560.37 560.37 560.37 0.0K
13:32 560.43 560.43 560.43 560.43 0.0K
13:42 560.05 560.05 560.05 560.05 0.0K
13:43 560.13 560.13 560.13 560.13 0.0K
13:45 560.55 560.55 560.55 560.55 0.0K
13:46 560.53 560.53 560.53 560.53 0.0K
13:48 560.55 560.55 560.55 560.55 0.0K
13:56 560.73 560.73 560.73 560.73 0.0K
13:58 560.75 560.75 560.75 560.75 0.0K
14:00 561.30 561.30 561.30 561.30 0.0K
14:03 561.63 561.63 561.63 561.63 0.0K
14:04 561.62 561.62 561.62 561.62 0.0K
14:05 561.55 561.55 561.55 561.55 0.0K
14:06 561.54 561.54 561.54 561.54 0.0K
14:07 561.60 561.60 561.60 561.60 0.0K
14:10 561.92 561.92 561.92 561.92 0.0K
14:11 561.96 561.96 561.96 561.96 0.0K
14:12 561.66 561.66 561.66 561.66 0.0K
14:13 561.57 561.57 561.57 561.57 0.0K
14:14 561.66 561.66 561.66 561.66 0.0K
14:18 561.93 561.93 561.93 561.93 0.0K
14:20 561.60 561.60 561.60 561.60 0.0K
14:22 561.69 561.69 561.69 561.69 0.0K
14:23 561.75 561.75 561.75 561.75 0.0K
14:26 561.98 561.98 561.98 561.98 0.0K
14:27 562.07 562.07 562.07 562.07 0.0K
14:29 561.62 561.62 561.62 561.62 0.0K
14:33 561.33 561.33 561.33 561.33 0.0K
14:35 561.31 561.31 561.31 561.31 0.0K
14:37 561.39 561.39 561.39 561.39 0.0K
14:38 561.53 561.53 561.53 561.53 0.0K
14:39 561.59 561.59 561.59 561.59 0.0K
14:41 561.42 561.42 561.42 561.42 0.0K
14:45 561.47 561.47 561.47 561.47 0.0K
14:48 561.39 561.39 561.39 561.39 0.0K
14:49 560.94 560.94 560.94 560.94 0.0K
14:53 560.98 560.98 560.98 560.98 0.0K
14:57 560.86 560.86 560.86 560.86 0.0K
14:58 560.83 560.83 560.83 560.83 0.0K
14:59 560.88 560.88 560.88 560.88 0.0K
15:01 560.94 560.94 560.94 560.94 0.0K
15:02 560.76 560.76 560.76 560.76 0.0K
15:03 561.26 561.26 561.26 561.26 0.0K
15:04 561.57 561.57 561.57 561.57 0.0K
15:05 561.46 561.46 561.46 561.46 0.0K
15:08 561.68 561.68 561.68 561.68 0.0K
15:10 561.72 561.72 561.72 561.72 0.0K
15:11 561.51 561.51 561.51 561.51 0.0K
15:13 561.05 561.05 561.05 561.05 0.0K
15:15 560.97 560.97 560.97 560.97 0.0K
15:16 560.91 560.91 560.91 560.91 0.0K
15:17 560.96 560.96 560.96 560.96 0.0K
15:20 560.93 560.93 560.93 560.93 0.0K
15:30 561.11 561.11 561.11 561.11 0.0K
15:34 561.28 561.28 561.28 561.28 0.0K
15:35 561.11 561.11 561.11 561.11 0.0K
15:37 561.17 561.17 561.17 561.17 0.0K
15:39 561.24 561.24 561.24 561.24 0.0K
15:43 561.77 561.77 561.77 561.77 0.0K
15:44 561.57 561.57 561.57 561.57 0.0K
15:45 561.66 561.66 561.66 561.66 0.0K
15:47 561.58 561.58 561.58 561.58 0.0K
15:49 561.49 561.49 561.49 561.49 0.0K
15:51 561.44 561.44 561.44 561.44 0.0K
15:53 561.73 561.73 561.73 561.73 0.0K
15:55 561.74 561.74 561.74 561.74 0.0K
15:56 561.84 561.84 561.84 561.84 0.0K
15:58 562.09 562.09 562.09 562.09 0.0K
15:59 557.30 557.30 557.30 557.30 0.0K
16:00 557.47 557.47 557.47 557.47 0.0K
16:01 557.68 557.68 557.68 557.68 0.0K
16:02 557.78 557.78 557.78 557.78 0.0K
16:05 557.59 557.59 557.59 557.59 0.0K
16:08 557.45 557.45 557.45 557.45 0.0K
16:09 557.41 557.41 557.41 557.41 0.0K
16:10 557.49 557.49 557.49 557.49 0.0K
16:14 557.80 557.80 557.80 557.80 0.0K
16:18 557.85 557.85 557.85 557.85 0.0K
16:19 557.73 557.73 557.73 557.73 0.0K
16:20 557.58 557.58 557.58 557.58 0.0K
16:23 557.69 557.69 557.69 557.69 0.0K
16:24 557.54 557.54 557.54 557.54 0.0K
16:25 557.52 557.52 557.52 557.52 0.0K
16:26 557.41 557.41 557.41 557.41 0.0K
16:30 557.31 557.31 557.31 557.31 0.0K
16:32 557.47 557.47 557.47 557.47 0.0K
16:35 557.49 557.49 557.49 557.49 0.0K
16:40 557.77 557.77 557.77 557.77 0.0K
16:42 557.82 557.82 557.82 557.82 0.0K
16:47 557.85 557.85 557.85 557.85 0.0K
16:48 557.89 557.89 557.89 557.89 0.0K
16:49 557.84 557.84 557.84 557.84 0.0K
16:51 557.85 557.85 557.85 557.85 0.0K
16:52 557.91 557.91 557.91 557.91 0.0K
16:53 557.64 557.64 557.64 557.64 0.0K
16:54 557.61 557.61 557.61 557.61 0.0K
16:55 557.43 557.43 557.43 557.43 0.0K
16:59 557.58 557.58 557.58 557.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음