11,031.13
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,576.30 | 5,592.60 | 5,571.37 | 5,571.97 | 18.6M |
| 2021-12-29 | 5,594.81 | 5,618.91 | 5,563.80 | 5,581.27 | 18.1M |
| 2021-12-28 | 5,591.05 | 5,627.86 | 5,588.81 | 5,605.85 | 20.3M |
| 2021-12-27 | 5,522.93 | 5,600.74 | 5,522.93 | 5,584.77 | 21.2M |
| 2021-12-23 | 5,497.20 | 5,537.14 | 5,496.95 | 5,534.49 | 29.4M |
| 2021-12-22 | 5,443.45 | 5,472.59 | 5,426.49 | 5,472.59 | 23.5M |
| 2021-12-21 | 5,424.26 | 5,449.40 | 5,408.11 | 5,427.53 | 25.6M |
| 2021-12-20 | 5,331.12 | 5,381.20 | 5,294.42 | 5,358.58 | 31.0M |
| 2021-12-17 | 5,442.72 | 5,448.07 | 5,387.73 | 5,435.88 | 62.2M |
| 2021-12-16 | 5,486.19 | 5,503.24 | 5,457.40 | 5,469.10 | 46.1M |
| 2021-12-15 | 5,372.92 | 5,412.15 | 5,372.92 | 5,405.13 | 33.2M |
| 2021-12-14 | 5,447.74 | 5,471.78 | 5,371.01 | 5,373.89 | 29.8M |
| 2021-12-13 | 5,456.73 | 5,488.16 | 5,430.40 | 5,430.45 | 32.8M |
| 2021-12-10 | 5,449.85 | 5,478.44 | 5,430.67 | 5,452.24 | 28.6M |
| 2021-12-09 | 5,495.97 | 5,513.11 | 5,446.89 | 5,478.05 | 40.3M |
| 2021-12-08 | 5,506.71 | 5,555.35 | 5,498.44 | 5,504.75 | 43.8M |
| 2021-12-07 | 5,419.55 | 5,522.88 | 5,408.58 | 5,519.71 | 56.2M |
| 2021-12-03 | 5,415.84 | 5,421.84 | 5,312.59 | 5,322.41 | 36.5M |
| 2021-12-02 | 5,358.75 | 5,399.44 | 5,328.88 | 5,380.96 | 37.4M |
| 2021-12-01 | 5,357.41 | 5,440.74 | 5,352.20 | 5,429.48 | 39.9M |
| 2021-11-30 | 5,297.69 | 5,345.69 | 5,255.00 | 5,301.07 | 76.9M |
| 2021-11-29 | 5,322.49 | 5,396.51 | 5,322.49 | 5,362.79 | 37.6M |
| 2021-11-26 | 5,314.02 | 5,369.59 | 5,285.30 | 5,291.80 | 51.7M |
| 2021-11-25 | 5,433.28 | 5,486.20 | 5,430.30 | 5,483.84 | 22.2M |
| 2021-11-24 | 5,429.48 | 5,472.58 | 5,404.55 | 5,427.81 | 31.6M |
| 2021-11-23 | 5,474.02 | 5,483.14 | 5,425.05 | 5,433.21 | 35.2M |
| 2021-11-22 | 5,496.54 | 5,528.72 | 5,481.89 | 5,511.53 | 32.9M |
| 2021-11-19 | 5,521.24 | 5,537.27 | 5,462.99 | 5,494.98 | 45.6M |
| 2021-11-18 | 5,552.78 | 5,557.29 | 5,485.72 | 5,502.23 | 35.5M |
| 2021-11-17 | 5,534.82 | 5,566.92 | 5,529.53 | 5,560.84 | 29.3M |
| 2021-11-16 | 5,531.98 | 5,555.57 | 5,521.91 | 5,537.07 | 27.9M |
| 2021-11-15 | 5,507.53 | 5,525.83 | 5,497.92 | 5,519.84 | 28.2M |
| 2021-11-12 | 5,512.30 | 5,525.61 | 5,486.22 | 5,519.53 | 25.7M |
| 2021-11-11 | 5,461.13 | 5,519.92 | 5,461.13 | 5,518.37 | 26.1M |
| 2021-11-10 | 5,482.47 | 5,497.87 | 5,468.12 | 5,470.27 | 32.7M |
| 2021-11-09 | 5,503.19 | 5,519.01 | 5,475.28 | 5,475.79 | 32.1M |
| 2021-11-08 | 5,523.50 | 5,542.72 | 5,510.29 | 5,514.07 | 36.6M |
| 2021-11-05 | 5,461.38 | 5,522.22 | 5,454.43 | 5,509.00 | 41.3M |
| 2021-11-04 | 5,501.44 | 5,508.86 | 5,484.77 | 5,499.34 | 48.8M |
| 2021-11-03 | 5,406.61 | 5,486.08 | 5,399.70 | 5,485.53 | 37.2M |
| 2021-11-02 | 5,384.00 | 5,440.43 | 5,374.60 | 5,409.66 | 39.1M |
| 2021-11-01 | 5,403.00 | 5,425.85 | 5,386.91 | 5,396.95 | 47.9M |
| 2021-10-29 | 5,417.28 | 5,417.52 | 5,384.40 | 5,388.56 | 45.6M |
| 2021-10-28 | 5,492.17 | 5,498.85 | 5,426.20 | 5,443.26 | 60.3M |
| 2021-10-27 | 5,536.40 | 5,542.20 | 5,470.74 | 5,492.79 | 40.8M |
| 2021-10-26 | 5,468.33 | 5,521.51 | 5,457.37 | 5,511.64 | 51.1M |
| 2021-10-25 | 5,508.91 | 5,518.80 | 5,460.27 | 5,491.69 | 41.2M |
| 2021-10-22 | 5,470.27 | 5,533.93 | 5,447.95 | 5,509.50 | 32.6M |
| 2021-10-21 | 5,472.14 | 5,472.14 | 5,443.31 | 5,448.38 | 34.5M |
| 2021-10-20 | 5,473.61 | 5,502.15 | 5,452.00 | 5,498.15 | 33.2M |
| 2021-10-19 | 5,454.27 | 5,490.66 | 5,451.39 | 5,473.18 | 28.4M |
| 2021-10-18 | 5,460.67 | 5,470.42 | 5,425.43 | 5,444.33 | 28.5M |
| 2021-10-15 | 5,464.76 | 5,473.39 | 5,436.60 | 5,468.32 | 28.5M |
| 2021-10-14 | 5,417.45 | 5,453.51 | 5,416.89 | 5,439.72 | 33.8M |
| 2021-10-13 | 5,332.75 | 5,384.52 | 5,321.95 | 5,377.42 | 32.1M |
| 2021-10-12 | 5,299.48 | 5,352.22 | 5,287.06 | 5,349.32 | 41.5M |
| 2021-10-11 | 5,356.18 | 5,358.82 | 5,301.87 | 5,350.62 | 25.9M |
| 2021-10-08 | 5,362.37 | 5,382.47 | 5,343.60 | 5,366.48 | 30.5M |
| 2021-10-07 | 5,328.44 | 5,366.96 | 5,313.96 | 5,352.59 | 39.4M |
| 2021-10-06 | 5,318.05 | 5,318.34 | 5,256.17 | 5,280.32 | 40.2M |
| 2021-10-05 | 5,305.15 | 5,348.18 | 5,280.03 | 5,347.45 | 31.6M |
| 2021-10-04 | 5,298.16 | 5,341.26 | 5,279.87 | 5,301.19 | 35.4M |
| 2021-10-01 | 5,267.94 | 5,357.47 | 5,250.34 | 5,342.23 | 39.8M |
| 2021-09-30 | 5,359.51 | 5,386.36 | 5,326.92 | 5,349.02 | 45.1M |
| 2021-09-29 | 5,307.56 | 5,356.32 | 5,301.69 | 5,332.34 | 35.8M |
| 2021-09-28 | 5,446.60 | 5,446.65 | 5,300.88 | 5,300.88 | 40.4M |
| 2021-09-27 | 5,492.17 | 5,503.83 | 5,440.40 | 5,445.06 | 32.6M |
| 2021-09-24 | 5,541.84 | 5,541.84 | 5,443.40 | 5,465.62 | 32.7M |
| 2021-09-23 | 5,560.80 | 5,580.04 | 5,536.14 | 5,554.42 | 34.4M |
| 2021-09-22 | 5,456.53 | 5,509.22 | 5,456.49 | 5,500.87 | 35.6M |
| 2021-09-21 | 5,380.60 | 5,457.05 | 5,380.48 | 5,404.69 | 43.3M |
| 2021-09-20 | 5,392.06 | 5,401.25 | 5,330.42 | 5,383.79 | 74.3M |
| 2021-09-17 | 5,570.50 | 5,592.50 | 5,471.45 | 5,489.72 | 157.9M |
| 2021-09-16 | 5,565.09 | 5,597.84 | 5,555.15 | 5,568.00 | 38.9M |
| 2021-09-15 | 5,601.85 | 5,620.81 | 5,560.49 | 5,573.26 | 41.5M |
| 2021-09-14 | 5,636.66 | 5,656.02 | 5,604.24 | 5,611.79 | 32.9M |
| 2021-09-13 | 5,636.08 | 5,656.93 | 5,621.55 | 5,644.49 | 29.8M |
| 2021-09-10 | 5,684.40 | 5,694.68 | 5,656.76 | 5,656.77 | 28.2M |
| 2021-09-09 | 5,661.98 | 5,697.68 | 5,660.18 | 5,684.11 | 28.2M |
| 2021-09-08 | 5,752.46 | 5,756.80 | 5,694.73 | 5,706.63 | 29.6M |
| 2021-09-07 | 5,781.60 | 5,804.26 | 5,767.99 | 5,786.90 | 25.1M |
| 2021-09-06 | 5,762.57 | 5,790.31 | 5,758.79 | 5,785.42 | 18.8M |
| 2021-09-03 | 5,755.17 | 5,776.83 | 5,733.39 | 5,749.88 | 25.8M |
| 2021-09-02 | 5,700.76 | 5,753.24 | 5,700.76 | 5,750.70 | 30.9M |
| 2021-09-01 | 5,709.27 | 5,723.73 | 5,688.63 | 5,688.93 | 27.4M |
| 2021-08-31 | 5,718.22 | 5,727.32 | 5,659.39 | 5,669.94 | 37.6M |
| 2021-08-30 | 5,711.68 | 5,721.97 | 5,692.13 | 5,713.73 | 17.1M |
| 2021-08-27 | 5,674.74 | 5,711.07 | 5,671.09 | 5,707.76 | 19.9M |
| 2021-08-26 | 5,663.81 | 5,691.04 | 5,650.77 | 5,686.26 | 21.2M |
| 2021-08-25 | 5,669.03 | 5,690.78 | 5,665.32 | 5,689.82 | 23.2M |
| 2021-08-24 | 5,676.92 | 5,682.23 | 5,658.09 | 5,667.10 | 20.3M |
| 2021-08-23 | 5,645.02 | 5,656.10 | 5,620.01 | 5,656.10 | 21.9M |
| 2021-08-20 | 5,573.37 | 5,607.79 | 5,566.24 | 5,606.20 | 25.2M |
| 2021-08-19 | 5,610.74 | 5,630.33 | 5,545.51 | 5,579.85 | 38.6M |
| 2021-08-18 | 5,668.22 | 5,686.71 | 5,661.66 | 5,681.22 | 23.5M |
| 2021-08-17 | 5,650.10 | 5,675.93 | 5,643.99 | 5,668.68 | 25.1M |
| 2021-08-16 | 5,695.84 | 5,697.32 | 5,660.22 | 5,676.89 | 20.3M |
| 2021-08-13 | 5,706.68 | 5,731.26 | 5,697.92 | 5,720.09 | 19.1M |
| 2021-08-12 | 5,716.62 | 5,730.28 | 5,704.48 | 5,712.25 | 25.3M |
| 2021-08-11 | 5,710.06 | 5,717.33 | 5,687.96 | 5,712.83 | 25.6M |
| 2021-08-10 | 5,686.21 | 5,710.31 | 5,686.21 | 5,700.04 | 20.7M |
| 2021-08-09 | 5,690.43 | 5,696.83 | 5,671.15 | 5,684.56 | 24.5M |
| 2021-08-06 | 5,689.09 | 5,712.98 | 5,682.04 | 5,698.41 | 21.5M |
| 2021-08-05 | 5,690.95 | 5,714.38 | 5,686.94 | 5,689.58 | 34.8M |
| 2021-08-04 | 5,688.55 | 5,702.40 | 5,679.57 | 5,693.54 | 34.2M |
| 2021-08-03 | 5,650.94 | 5,680.40 | 5,634.13 | 5,664.42 | 34.6M |
| 2021-08-02 | 5,656.83 | 5,671.30 | 5,643.94 | 5,645.91 | 31.7M |
| 2021-07-30 | 5,620.61 | 5,628.64 | 5,605.40 | 5,626.26 | 43.5M |
| 2021-07-29 | 5,656.57 | 5,693.03 | 5,649.72 | 5,655.16 | 55.8M |
| 2021-07-28 | 5,625.65 | 5,627.07 | 5,598.55 | 5,610.48 | 29.3M |
| 2021-07-27 | 5,673.64 | 5,676.93 | 5,607.75 | 5,625.49 | 33.6M |
| 2021-07-26 | 5,646.77 | 5,682.42 | 5,626.98 | 5,679.27 | 29.9M |
| 2021-07-23 | 5,618.64 | 5,662.31 | 5,616.49 | 5,661.20 | 25.5M |
| 2021-07-22 | 5,574.33 | 5,614.00 | 5,563.30 | 5,583.72 | 34.2M |
| 2021-07-21 | 5,523.46 | 5,560.98 | 5,497.78 | 5,546.64 | 43.6M |
| 2021-07-20 | 5,407.65 | 5,487.71 | 5,391.60 | 5,475.58 | 41.0M |
| 2021-07-19 | 5,477.60 | 5,477.60 | 5,372.62 | 5,398.14 | 38.8M |
| 2021-07-16 | 5,530.36 | 5,538.29 | 5,493.27 | 5,510.55 | 30.1M |
| 2021-07-15 | 5,539.27 | 5,561.54 | 5,497.71 | 5,515.47 | 29.8M |
| 2021-07-14 | 5,527.85 | 5,571.89 | 5,511.16 | 5,549.11 | 32.5M |
| 2021-07-13 | 5,503.60 | 5,538.53 | 5,495.60 | 5,528.07 | 54.0M |
| 2021-07-12 | 5,452.83 | 5,487.67 | 5,427.50 | 5,487.47 | 21.7M |
| 2021-07-09 | 5,400.14 | 5,451.60 | 5,398.19 | 5,443.41 | 28.4M |
| 2021-07-08 | 5,427.50 | 5,433.08 | 5,347.83 | 5,383.32 | 37.1M |
| 2021-07-07 | 5,425.81 | 5,460.80 | 5,422.48 | 5,443.70 | 33.1M |
| 2021-07-06 | 5,431.56 | 5,461.14 | 5,396.72 | 5,402.72 | 28.7M |
| 2021-07-05 | 5,402.51 | 5,435.82 | 5,391.41 | 5,434.42 | 21.7M |
| 2021-07-02 | 5,369.78 | 5,393.32 | 5,364.91 | 5,388.61 | 27.4M |
| 2021-07-01 | 5,361.21 | 5,392.95 | 5,342.69 | 5,363.25 | 28.0M |
| 2021-06-30 | 5,366.35 | 5,378.35 | 5,297.64 | 5,331.77 | 32.2M |
| 2021-06-29 | 5,345.19 | 5,393.53 | 5,335.44 | 5,370.66 | 32.3M |
| 2021-06-28 | 5,374.38 | 5,387.34 | 5,350.24 | 5,352.53 | 42.8M |
| 2021-06-24 | 5,295.41 | 5,343.26 | 5,286.73 | 5,340.45 | 30.2M |
| 2021-06-23 | 5,331.52 | 5,340.10 | 5,285.46 | 5,285.46 | 25.8M |
| 2021-06-22 | 5,308.79 | 5,333.05 | 5,283.63 | 5,328.10 | 25.2M |
| 2021-06-21 | 5,246.81 | 5,300.14 | 5,217.27 | 5,299.67 | 30.9M |
| 2021-06-18 | 5,306.28 | 5,353.72 | 5,269.28 | 5,274.14 | 68.5M |
| 2021-06-17 | 5,333.41 | 5,349.32 | 5,315.61 | 5,319.65 | 36.0M |
| 2021-06-16 | 5,353.12 | 5,368.82 | 5,339.77 | 5,360.12 | 38.0M |
| 2021-06-15 | 5,385.63 | 5,396.92 | 5,347.36 | 5,354.23 | 39.0M |
| 2021-06-14 | 5,346.91 | 5,386.27 | 5,346.61 | 5,375.73 | 27.6M |
| 2021-06-11 | 5,307.54 | 5,358.94 | 5,300.45 | 5,344.66 | 28.1M |
| 2021-06-10 | 5,316.45 | 5,317.44 | 5,287.83 | 5,301.91 | 34.2M |
| 2021-06-09 | 5,318.46 | 5,326.72 | 5,294.95 | 5,325.61 | 30.5M |
| 2021-06-08 | 5,323.49 | 5,340.94 | 5,298.83 | 5,326.30 | 38.9M |
| 2021-06-07 | 5,313.86 | 5,333.69 | 5,295.87 | 5,316.73 | 30.5M |
| 2021-06-04 | 5,302.74 | 5,322.28 | 5,297.30 | 5,316.11 | 33.4M |
| 2021-06-03 | 5,300.47 | 5,323.46 | 5,273.69 | 5,304.51 | 63.9M |
| 2021-06-02 | 5,223.44 | 5,282.10 | 5,221.89 | 5,281.30 | 50.1M |
| 2021-06-01 | 5,178.13 | 5,250.27 | 5,177.32 | 5,220.24 | 39.6M |
| 2021-05-31 | 5,213.52 | 5,213.52 | 5,152.49 | 5,157.91 | 39.4M |
| 2021-05-28 | 5,196.79 | 5,238.67 | 5,190.10 | 5,217.28 | 54.3M |
| 2021-05-27 | 5,151.03 | 5,189.80 | 5,133.20 | 5,177.06 | 87.6M |
| 2021-05-26 | 5,177.28 | 5,183.58 | 5,130.57 | 5,157.93 | 43.6M |
| 2021-05-25 | 5,171.66 | 5,201.39 | 5,169.23 | 5,176.33 | 31.4M |
| 2021-05-24 | 5,189.51 | 5,199.53 | 5,165.07 | 5,176.35 | 20.8M |
| 2021-05-21 | 5,166.98 | 5,202.91 | 5,151.56 | 5,188.54 | 40.6M |
| 2021-05-20 | 5,131.87 | 5,154.33 | 5,089.32 | 5,152.50 | 34.6M |
| 2021-05-19 | 5,163.88 | 5,177.52 | 5,091.83 | 5,139.60 | 40.0M |
| 2021-05-18 | 5,184.52 | 5,224.44 | 5,184.52 | 5,213.32 | 41.1M |
| 2021-05-17 | 5,164.90 | 5,175.45 | 5,135.86 | 5,160.72 | 33.0M |
| 2021-05-14 | 5,116.64 | 5,156.01 | 5,090.48 | 5,156.01 | 43.4M |
| 2021-05-12 | 5,103.61 | 5,134.43 | 5,088.09 | 5,103.39 | 34.9M |
| 2021-05-11 | 5,151.06 | 5,152.82 | 5,061.24 | 5,104.07 | 55.9M |
| 2021-05-10 | 5,232.31 | 5,240.73 | 5,190.73 | 5,202.31 | 40.8M |
| 2021-05-07 | 5,189.39 | 5,230.27 | 5,171.57 | 5,220.16 | 53.5M |
| 2021-05-06 | 5,175.11 | 5,183.72 | 5,121.87 | 5,153.36 | 44.0M |
| 2021-05-05 | 5,111.42 | 5,171.86 | 5,107.19 | 5,168.09 | 42.3M |
| 2021-05-04 | 5,153.04 | 5,162.94 | 5,067.95 | 5,071.91 | 51.2M |
| 2021-05-03 | 5,114.49 | 5,142.02 | 5,089.36 | 5,139.41 | 41.2M |
| 2021-04-30 | 5,148.61 | 5,148.62 | 5,119.35 | 5,119.75 | 62.4M |
| 2021-04-29 | 5,152.41 | 5,222.26 | 5,130.41 | 5,131.18 | 127.7M |
| 2021-04-28 | 5,178.56 | 5,180.10 | 5,126.39 | 5,127.27 | 42.5M |
| 2021-04-27 | 5,182.04 | 5,184.84 | 5,135.47 | 5,162.09 | 36.8M |
| 2021-04-26 | 5,163.49 | 5,197.37 | 5,154.07 | 5,183.79 | 34.9M |
| 2021-04-23 | 5,130.98 | 5,151.41 | 5,107.97 | 5,151.41 | 44.6M |
| 2021-04-22 | 5,082.57 | 5,128.99 | 5,073.56 | 5,118.96 | 39.5M |
| 2021-04-21 | 5,061.82 | 5,082.00 | 5,026.67 | 5,058.78 | 37.9M |
| 2021-04-20 | 5,123.10 | 5,132.49 | 5,040.54 | 5,049.23 | 41.0M |
| 2021-04-19 | 5,117.29 | 5,145.37 | 5,111.64 | 5,127.73 | 28.1M |
| 2021-04-16 | 5,065.40 | 5,120.58 | 5,063.55 | 5,117.29 | 32.6M |
| 2021-04-15 | 5,014.94 | 5,050.64 | 5,013.81 | 5,037.14 | 37.1M |
| 2021-04-14 | 5,017.20 | 5,018.06 | 4,986.27 | 5,003.87 | 29.7M |
| 2021-04-13 | 4,989.23 | 5,022.53 | 4,989.23 | 5,010.06 | 37.7M |
| 2021-04-12 | 5,024.12 | 5,036.06 | 4,983.86 | 4,985.69 | 30.2M |
| 2021-04-09 | 5,005.08 | 5,029.23 | 4,993.04 | 5,022.17 | 34.1M |
| 2021-04-08 | 5,006.35 | 5,022.53 | 4,996.64 | 5,002.00 | 34.6M |
| 2021-04-07 | 4,989.04 | 5,007.79 | 4,977.43 | 4,995.12 | 36.8M |
| 2021-04-06 | 4,986.09 | 4,998.48 | 4,976.07 | 4,977.30 | 42.9M |
| 2021-04-01 | 4,944.23 | 4,974.80 | 4,932.98 | 4,966.76 | 31.8M |
| 2021-03-31 | 4,977.17 | 4,991.68 | 4,930.97 | 4,930.97 | 40.5M |
| 2021-03-30 | 5,003.55 | 5,006.84 | 4,988.19 | 5,003.72 | 40.2M |
| 2021-03-29 | 4,984.90 | 5,014.46 | 4,975.06 | 4,990.01 | 36.3M |
| 2021-03-26 | 4,956.87 | 4,986.75 | 4,949.59 | 4,983.59 | 39.4M |
| 2021-03-25 | 4,915.28 | 4,946.63 | 4,901.30 | 4,941.77 | 43.2M |
| 2021-03-24 | 4,872.43 | 4,927.82 | 4,858.58 | 4,924.67 | 39.4M |
| 2021-03-23 | 4,898.35 | 4,910.58 | 4,878.32 | 4,897.64 | 45.0M |
| 2021-03-22 | 4,884.14 | 4,911.00 | 4,852.07 | 4,911.00 | 52.7M |
| 2021-03-19 | 4,871.72 | 4,902.19 | 4,861.20 | 4,902.19 | 247.4M |
| 2021-03-18 | 4,937.94 | 4,952.78 | 4,890.88 | 4,902.20 | 76.0M |
| 2021-03-17 | 4,955.25 | 4,955.82 | 4,907.12 | 4,910.64 | 39.9M |
| 2021-03-16 | 4,986.93 | 4,989.15 | 4,944.20 | 4,955.86 | 48.7M |
| 2021-03-15 | 4,960.33 | 4,998.91 | 4,949.61 | 4,954.81 | 61.1M |
| 2021-03-12 | 4,952.09 | 4,955.99 | 4,917.11 | 4,946.90 | 40.7M |
| 2021-03-11 | 4,928.18 | 4,961.37 | 4,924.37 | 4,961.37 | 47.7M |
| 2021-03-10 | 4,896.68 | 4,913.15 | 4,870.82 | 4,909.61 | 43.6M |
| 2021-03-09 | 4,867.92 | 4,904.89 | 4,858.28 | 4,901.01 | 37.2M |
| 2021-03-08 | 4,790.25 | 4,876.11 | 4,785.38 | 4,873.80 | 47.3M |
| 2021-03-05 | 4,768.25 | 4,798.17 | 4,724.54 | 4,765.13 | 57.5M |
| 2021-03-04 | 4,834.89 | 4,844.25 | 4,781.45 | 4,789.45 | 54.2M |
| 2021-03-03 | 4,886.41 | 4,919.09 | 4,836.19 | 4,870.16 | 42.5M |
| 2021-03-02 | 4,848.46 | 4,890.71 | 4,838.70 | 4,880.47 | 40.3M |
| 2021-03-01 | 4,833.06 | 4,851.78 | 4,806.50 | 4,850.74 | 44.0M |
| 2021-02-26 | 4,815.46 | 4,836.31 | 4,780.68 | 4,789.27 | 76.0M |
| 2021-02-25 | 4,883.31 | 4,930.91 | 4,870.39 | 4,883.09 | 80.4M |
| 2021-02-24 | 4,795.10 | 4,844.85 | 4,791.17 | 4,838.59 | 46.0M |
| 2021-02-23 | 4,843.71 | 4,870.77 | 4,752.06 | 4,807.82 | 65.3M |
| 2021-02-22 | 4,841.36 | 4,841.36 | 4,806.52 | 4,833.70 | 38.2M |
| 2021-02-19 | 4,847.33 | 4,862.82 | 4,822.61 | 4,852.81 | 42.7M |
| 2021-02-18 | 4,870.84 | 4,904.62 | 4,839.79 | 4,845.15 | 48.4M |
| 2021-02-17 | 4,917.36 | 4,928.23 | 4,867.26 | 4,874.84 | 44.9M |
| 2021-02-16 | 4,903.48 | 4,938.49 | 4,902.94 | 4,920.98 | 46.0M |
| 2021-02-15 | 4,882.07 | 4,897.73 | 4,864.83 | 4,893.32 | 34.5M |
| 2021-02-12 | 4,837.42 | 4,869.24 | 4,819.48 | 4,863.39 | 45.5M |
| 2021-02-11 | 4,786.45 | 4,827.37 | 4,785.29 | 4,821.50 | 39.3M |
| 2021-02-10 | 4,782.91 | 4,808.92 | 4,754.95 | 4,789.21 | 50.1M |
| 2021-02-09 | 4,831.83 | 4,835.23 | 4,767.94 | 4,777.53 | 46.1M |
| 2021-02-08 | 4,787.18 | 4,840.23 | 4,776.79 | 4,820.15 | 44.5M |
| 2021-02-05 | 4,820.58 | 4,832.86 | 4,771.61 | 4,783.12 | 65.4M |
| 2021-02-04 | 4,836.90 | 4,882.30 | 4,819.95 | 4,845.10 | 92.0M |
| 2021-02-03 | 4,795.41 | 4,832.63 | 4,762.97 | 4,819.12 | 67.8M |
| 2021-02-02 | 4,785.41 | 4,799.21 | 4,728.17 | 4,763.79 | 82.0M |
| 2021-02-01 | 4,723.52 | 4,791.15 | 4,722.49 | 4,754.07 | 73.4M |
| 2021-01-29 | 4,723.35 | 4,747.21 | 4,709.55 | 4,735.39 | 145.8M |
| 2021-01-28 | 4,821.70 | 4,957.97 | 4,716.49 | 4,751.61 | 339.7M |
| 2021-01-27 | 4,833.28 | 4,861.66 | 4,750.81 | 4,850.21 | 190.7M |
| 2021-01-26 | 4,809.31 | 4,913.50 | 4,801.30 | 4,827.21 | 174.7M |
| 2021-01-25 | 4,824.92 | 4,840.68 | 4,775.98 | 4,803.56 | 121.3M |
| 2021-01-22 | 4,805.10 | 4,806.34 | 4,765.97 | 4,794.33 | 37.5M |
| 2021-01-21 | 4,820.49 | 4,840.10 | 4,808.53 | 4,830.05 | 47.4M |
| 2021-01-20 | 4,763.62 | 4,813.41 | 4,754.99 | 4,799.68 | 52.8M |
| 2021-01-19 | 4,764.24 | 4,784.01 | 4,735.31 | 4,735.78 | 42.6M |
| 2021-01-18 | 4,700.39 | 4,742.31 | 4,699.91 | 4,739.85 | 35.2M |
| 2021-01-15 | 4,742.44 | 4,762.59 | 4,682.73 | 4,714.80 | 50.2M |
| 2021-01-14 | 4,740.06 | 4,758.04 | 4,712.75 | 4,756.05 | 70.4M |
| 2021-01-13 | 4,758.27 | 4,774.24 | 4,722.75 | 4,722.75 | 39.3M |
| 2021-01-12 | 4,709.12 | 4,750.86 | 4,705.95 | 4,748.33 | 50.0M |
| 2021-01-11 | 4,728.02 | 4,740.81 | 4,667.51 | 4,689.24 | 45.9M |
| 2021-01-08 | 4,751.00 | 4,754.60 | 4,717.31 | 4,730.63 | 54.9M |
| 2021-01-07 | 4,713.92 | 4,739.58 | 4,684.98 | 4,738.24 | 62.7M |
| 2021-01-05 | 4,594.74 | 4,607.86 | 4,578.71 | 4,599.39 | 43.9M |
| 2021-01-04 | 4,616.87 | 4,649.53 | 4,599.23 | 4,611.05 | 43.4M |