OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)

OMXHBCAPGI
🏛️ 핀란드 →
681.83
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 561.51 561.51 561.51 561.51 0.0K
10:01 561.53 561.53 561.53 561.53 0.0K
10:02 561.44 561.44 561.44 561.44 0.0K
10:03 561.50 561.50 561.50 561.50 0.0K
10:04 561.71 561.71 561.71 561.71 0.0K
10:05 561.09 561.09 561.09 561.09 0.0K
10:06 560.50 560.50 560.50 560.50 0.0K
10:07 559.73 559.73 559.73 559.73 0.0K
10:08 559.50 559.50 559.50 559.50 0.0K
10:09 559.27 559.27 559.27 559.27 0.0K
10:10 559.56 559.56 559.56 559.56 0.0K
10:11 560.04 560.04 560.04 560.04 0.0K
10:12 559.07 559.07 559.07 559.07 0.0K
10:13 559.12 559.12 559.12 559.12 0.0K
10:14 559.55 559.55 559.55 559.55 0.0K
10:15 560.58 560.58 560.58 560.58 0.0K
10:16 561.42 561.42 561.42 561.42 0.0K
10:17 561.48 561.48 561.48 561.48 0.0K
10:18 561.62 561.62 561.62 561.62 0.0K
10:19 561.24 561.24 561.24 561.24 0.0K
10:20 561.15 561.15 561.15 561.15 0.0K
10:21 560.83 560.83 560.83 560.83 0.0K
10:22 560.68 560.68 560.68 560.68 0.0K
10:23 561.26 561.26 561.26 561.26 0.0K
10:24 561.84 561.84 561.84 561.84 0.0K
10:25 562.02 562.02 562.02 562.02 0.0K
10:26 561.76 561.76 561.76 561.76 0.0K
10:27 561.80 561.80 561.80 561.80 0.0K
10:28 561.17 561.17 561.17 561.17 0.0K
10:29 561.10 561.10 561.10 561.10 0.0K
10:30 561.33 561.33 561.33 561.33 0.0K
10:31 560.96 560.96 560.96 560.96 0.0K
10:32 560.88 560.88 560.88 560.88 0.0K
10:33 561.18 561.18 561.18 561.18 0.0K
10:34 561.30 561.30 561.30 561.30 0.0K
10:35 561.85 561.85 561.85 561.85 0.0K
10:36 562.67 562.67 562.67 562.67 0.0K
10:37 562.42 562.42 562.42 562.42 0.0K
10:38 562.64 562.64 562.64 562.64 0.0K
10:39 561.68 561.68 561.68 561.68 0.0K
10:40 561.64 561.64 561.64 561.64 0.0K
10:41 561.71 561.71 561.71 561.71 0.0K
10:42 561.83 561.83 561.83 561.83 0.0K
10:43 561.84 561.84 561.84 561.84 0.0K
10:44 561.69 561.69 561.69 561.69 0.0K
10:45 561.08 561.08 561.08 561.08 0.0K
10:46 561.18 561.18 561.18 561.18 0.0K
10:47 561.13 561.13 561.13 561.13 0.0K
10:48 560.17 560.17 560.17 560.17 0.0K
10:49 560.18 560.18 560.18 560.18 0.0K
10:50 559.69 559.69 559.69 559.69 0.0K
10:51 559.65 559.65 559.65 559.65 0.0K
10:52 559.43 559.43 559.43 559.43 0.0K
10:53 559.38 559.38 559.38 559.38 0.0K
10:54 559.36 559.36 559.36 559.36 0.0K
10:55 559.16 559.16 559.16 559.16 0.0K
10:56 558.68 558.68 558.68 558.68 0.0K
10:57 558.16 558.16 558.16 558.16 0.0K
10:58 557.89 557.89 557.89 557.89 0.0K
10:59 557.80 557.80 557.80 557.80 0.0K
11:00 556.17 556.17 556.17 556.17 0.0K
11:01 556.04 556.04 556.04 556.04 0.0K
11:02 555.88 555.88 555.88 555.88 0.0K
11:03 555.82 555.82 555.82 555.82 0.0K
11:04 555.55 555.55 555.55 555.55 0.0K
11:05 556.12 556.12 556.12 556.12 0.0K
11:06 557.00 557.00 557.00 557.00 0.0K
11:07 557.06 557.06 557.06 557.06 0.0K
11:08 557.29 557.29 557.29 557.29 0.0K
11:09 557.65 557.65 557.65 557.65 0.0K
11:10 557.83 557.83 557.83 557.83 0.0K
11:11 557.87 557.87 557.87 557.87 0.0K
11:12 557.91 557.91 557.91 557.91 0.0K
11:13 558.00 558.00 558.00 558.00 0.0K
11:14 557.79 557.79 557.79 557.79 0.0K
11:15 558.02 558.02 558.02 558.02 0.0K
11:16 557.41 557.41 557.41 557.41 0.0K
11:17 557.73 557.73 557.73 557.73 0.0K
11:18 557.52 557.52 557.52 557.52 0.0K
11:19 557.46 557.46 557.46 557.46 0.0K
11:20 556.97 556.97 556.97 556.97 0.0K
11:21 556.93 556.93 556.93 556.93 0.0K
11:22 557.31 557.31 557.31 557.31 0.0K
11:23 556.95 556.95 556.95 556.95 0.0K
11:24 557.06 557.06 557.06 557.06 0.0K
11:25 556.52 556.52 556.52 556.52 0.0K
11:26 556.78 556.78 556.78 556.78 0.0K
11:27 556.90 556.90 556.90 556.90 0.0K
11:28 557.05 557.05 557.05 557.05 0.0K
11:29 556.64 556.64 556.64 556.64 0.0K
11:30 556.76 556.76 556.76 556.76 0.0K
11:31 556.57 556.57 556.57 556.57 0.0K
11:32 556.64 556.64 556.64 556.64 0.0K
11:33 556.06 556.06 556.06 556.06 0.0K
11:34 555.91 555.91 555.91 555.91 0.0K
11:35 555.55 555.55 555.55 555.55 0.0K
11:36 555.19 555.19 555.19 555.19 0.0K
11:37 555.32 555.32 555.32 555.32 0.0K
11:38 554.84 554.84 554.84 554.84 0.0K
11:39 555.40 555.40 555.40 555.40 0.0K
11:40 554.97 554.97 554.97 554.97 0.0K
11:41 554.44 554.44 554.44 554.44 0.0K
11:42 554.21 554.21 554.21 554.21 0.0K
11:43 554.10 554.10 554.10 554.10 0.0K
11:44 554.05 554.05 554.05 554.05 0.0K
11:45 554.58 554.58 554.58 554.58 0.0K
11:46 554.76 554.76 554.76 554.76 0.0K
11:47 554.66 554.66 554.66 554.66 0.0K
11:48 554.64 554.64 554.64 554.64 0.0K
11:49 554.54 554.54 554.54 554.54 0.0K
11:50 554.72 554.72 554.72 554.72 0.0K
11:51 554.49 554.49 554.49 554.49 0.0K
11:52 554.38 554.38 554.38 554.38 0.0K
11:53 554.22 554.22 554.22 554.22 0.0K
11:54 554.02 554.02 554.02 554.02 0.0K
11:55 553.82 553.82 553.82 553.82 0.0K
11:56 553.99 553.99 553.99 553.99 0.0K
11:57 553.85 553.85 553.85 553.85 0.0K
11:58 554.46 554.46 554.46 554.46 0.0K
11:59 554.40 554.40 554.40 554.40 0.0K
12:00 554.46 554.46 554.46 554.46 0.0K
12:01 554.83 554.83 554.83 554.83 0.0K
12:02 554.99 554.99 554.99 554.99 0.0K
12:03 554.37 554.37 554.37 554.37 0.0K
12:04 554.45 554.45 554.45 554.45 0.0K
12:05 554.41 554.41 554.41 554.41 0.0K
12:06 554.32 554.32 554.32 554.32 0.0K
12:07 554.35 554.35 554.35 554.35 0.0K
12:08 554.43 554.43 554.43 554.43 0.0K
12:09 553.95 553.95 553.95 553.95 0.0K
12:10 553.20 553.20 553.20 553.20 0.0K
12:11 552.74 552.74 552.74 552.74 0.0K
12:12 552.84 552.84 552.84 552.84 0.0K
12:13 552.88 552.88 552.88 552.88 0.0K
12:14 552.64 552.64 552.64 552.64 0.0K
12:15 553.02 553.02 553.02 553.02 0.0K
12:16 552.86 552.86 552.86 552.86 0.0K
12:17 553.16 553.16 553.16 553.16 0.0K
12:18 553.13 553.13 553.13 553.13 0.0K
12:19 553.00 553.00 553.00 553.00 0.0K
12:20 553.31 553.31 553.31 553.31 0.0K
12:21 553.76 553.76 553.76 553.76 0.0K
12:22 553.94 553.94 553.94 553.94 0.0K
12:23 554.20 554.20 554.20 554.20 0.0K
12:24 554.32 554.32 554.32 554.32 0.0K
12:25 554.24 554.24 554.24 554.24 0.0K
12:26 554.19 554.19 554.19 554.19 0.0K
12:27 554.30 554.30 554.30 554.30 0.0K
12:28 554.42 554.42 554.42 554.42 0.0K
12:29 554.30 554.30 554.30 554.30 0.0K
12:30 554.01 554.01 554.01 554.01 0.0K
12:31 554.23 554.23 554.23 554.23 0.0K
12:32 554.35 554.35 554.35 554.35 0.0K
12:33 554.61 554.61 554.61 554.61 0.0K
12:34 554.70 554.70 554.70 554.70 0.0K
12:35 554.85 554.85 554.85 554.85 0.0K
12:36 554.97 554.97 554.97 554.97 0.0K
12:37 554.77 554.77 554.77 554.77 0.0K
12:38 554.65 554.65 554.65 554.65 0.0K
12:39 554.76 554.76 554.76 554.76 0.0K
12:40 554.91 554.91 554.91 554.91 0.0K
12:41 554.67 554.67 554.67 554.67 0.0K
12:42 554.53 554.53 554.53 554.53 0.0K
12:43 554.51 554.51 554.51 554.51 0.0K
12:44 554.93 554.93 554.93 554.93 0.0K
12:45 555.08 555.08 555.08 555.08 0.0K
12:46 555.57 555.57 555.57 555.57 0.0K
12:47 555.64 555.64 555.64 555.64 0.0K
12:48 555.43 555.43 555.43 555.43 0.0K
12:49 555.23 555.23 555.23 555.23 0.0K
12:50 554.74 554.74 554.74 554.74 0.0K
12:51 554.83 554.83 554.83 554.83 0.0K
12:52 554.87 554.87 554.87 554.87 0.0K
12:53 554.97 554.97 554.97 554.97 0.0K
12:54 555.54 555.54 555.54 555.54 0.0K
12:55 555.64 555.64 555.64 555.64 0.0K
12:56 556.32 556.32 556.32 556.32 0.0K
12:57 556.54 556.54 556.54 556.54 0.0K
12:58 556.68 556.68 556.68 556.68 0.0K
12:59 557.21 557.21 557.21 557.21 0.0K
13:00 557.29 557.29 557.29 557.29 0.0K
13:01 557.10 557.10 557.10 557.10 0.0K
13:02 557.34 557.34 557.34 557.34 0.0K
13:03 557.35 557.35 557.35 557.35 0.0K
13:04 557.61 557.61 557.61 557.61 0.0K
13:05 557.62 557.62 557.62 557.62 0.0K
13:06 557.65 557.65 557.65 557.65 0.0K
13:07 557.66 557.66 557.66 557.66 0.0K
13:08 557.61 557.61 557.61 557.61 0.0K
13:09 557.62 557.62 557.62 557.62 0.0K
13:10 557.44 557.44 557.44 557.44 0.0K
13:11 557.50 557.50 557.50 557.50 0.0K
13:12 557.24 557.24 557.24 557.24 0.0K
13:13 557.58 557.58 557.58 557.58 0.0K
13:14 557.64 557.64 557.64 557.64 0.0K
13:15 557.78 557.78 557.78 557.78 0.0K
13:16 557.73 557.73 557.73 557.73 0.0K
13:17 557.62 557.62 557.62 557.62 0.0K
13:18 557.63 557.63 557.63 557.63 0.0K
13:19 557.77 557.77 557.77 557.77 0.0K
13:20 557.89 557.89 557.89 557.89 0.0K
13:21 558.22 558.22 558.22 558.22 0.0K
13:22 558.50 558.50 558.50 558.50 0.0K
13:23 558.65 558.65 558.65 558.65 0.0K
13:24 558.64 558.64 558.64 558.64 0.0K
13:25 558.47 558.47 558.47 558.47 0.0K
13:26 558.42 558.42 558.42 558.42 0.0K
13:27 558.84 558.84 558.84 558.84 0.0K
13:28 559.09 559.09 559.09 559.09 0.0K
13:29 559.42 559.42 559.42 559.42 0.0K
13:30 558.89 558.89 558.89 558.89 0.0K
13:31 558.83 558.83 558.83 558.83 0.0K
13:32 559.16 559.16 559.16 559.16 0.0K
13:33 559.45 559.45 559.45 559.45 0.0K
13:34 559.57 559.57 559.57 559.57 0.0K
13:35 559.72 559.72 559.72 559.72 0.0K
13:36 560.05 560.05 560.05 560.05 0.0K
13:37 560.22 560.22 560.22 560.22 0.0K
13:38 560.26 560.26 560.26 560.26 0.0K
13:39 560.20 560.20 560.20 560.20 0.0K
13:40 560.15 560.15 560.15 560.15 0.0K
13:41 559.80 559.80 559.80 559.80 0.0K
13:42 559.66 559.66 559.66 559.66 0.0K
13:43 559.94 559.94 559.94 559.94 0.0K
13:44 559.91 559.91 559.91 559.91 0.0K
13:45 559.70 559.70 559.70 559.70 0.0K
13:46 559.95 559.95 559.95 559.95 0.0K
13:47 559.94 559.94 559.94 559.94 0.0K
13:48 559.91 559.91 559.91 559.91 0.0K
13:49 560.05 560.05 560.05 560.05 0.0K
13:50 559.59 559.59 559.59 559.59 0.0K
13:51 559.57 559.57 559.57 559.57 0.0K
13:52 559.77 559.77 559.77 559.77 0.0K
13:53 559.91 559.91 559.91 559.91 0.0K
13:54 560.00 560.00 560.00 560.00 0.0K
13:55 560.17 560.17 560.17 560.17 0.0K
13:56 560.02 560.02 560.02 560.02 0.0K
13:57 559.83 559.83 559.83 559.83 0.0K
13:58 559.87 559.87 559.87 559.87 0.0K
13:59 559.55 559.55 559.55 559.55 0.0K
14:00 559.29 559.29 559.29 559.29 0.0K
14:01 559.41 559.41 559.41 559.41 0.0K
14:02 558.94 558.94 558.94 558.94 0.0K
14:03 558.51 558.51 558.51 558.51 0.0K
14:04 558.51 558.51 558.51 558.51 0.0K
14:05 558.64 558.64 558.64 558.64 0.0K
14:06 558.29 558.29 558.29 558.29 0.0K
14:07 558.59 558.59 558.59 558.59 0.0K
14:08 558.70 558.70 558.70 558.70 0.0K
14:09 558.79 558.79 558.79 558.79 0.0K
14:10 558.90 558.90 558.90 558.90 0.0K
14:11 558.97 558.97 558.97 558.97 0.0K
14:12 558.84 558.84 558.84 558.84 0.0K
14:13 558.77 558.77 558.77 558.77 0.0K
14:14 558.70 558.70 558.70 558.70 0.0K
14:15 558.70 558.70 558.70 558.70 0.0K
14:16 558.22 558.22 558.22 558.22 0.0K
14:17 558.18 558.18 558.18 558.18 0.0K
14:18 557.98 557.98 557.98 557.98 0.0K
14:19 557.80 557.80 557.80 557.80 0.0K
14:20 557.66 557.66 557.66 557.66 0.0K
14:21 557.62 557.62 557.62 557.62 0.0K
14:22 557.24 557.24 557.24 557.24 0.0K
14:23 557.08 557.08 557.08 557.08 0.0K
14:24 557.05 557.05 557.05 557.05 0.0K
14:25 557.15 557.15 557.15 557.15 0.0K
14:26 556.94 556.94 556.94 556.94 0.0K
14:27 557.08 557.08 557.08 557.08 0.0K
14:28 556.91 556.91 556.91 556.91 0.0K
14:29 556.80 556.80 556.80 556.80 0.0K
14:30 556.53 556.53 556.53 556.53 0.0K
14:31 556.53 556.53 556.53 556.53 0.0K
14:32 556.23 556.23 556.23 556.23 0.0K
14:33 556.30 556.30 556.30 556.30 0.0K
14:34 556.31 556.31 556.31 556.31 0.0K
14:35 556.26 556.26 556.26 556.26 0.0K
14:36 556.41 556.41 556.41 556.41 0.0K
14:37 556.48 556.48 556.48 556.48 0.0K
14:38 556.27 556.27 556.27 556.27 0.0K
14:39 556.31 556.31 556.31 556.31 0.0K
14:40 556.42 556.42 556.42 556.42 0.0K
14:41 556.67 556.67 556.67 556.67 0.0K
14:42 556.64 556.64 556.64 556.64 0.0K
14:43 556.68 556.68 556.68 556.68 0.0K
14:44 556.70 556.70 556.70 556.70 0.0K
14:45 556.55 556.55 556.55 556.55 0.0K
14:46 556.28 556.28 556.28 556.28 0.0K
14:47 556.27 556.27 556.27 556.27 0.0K
14:48 556.25 556.25 556.25 556.25 0.0K
14:49 556.11 556.11 556.11 556.11 0.0K
14:50 555.55 555.55 555.55 555.55 0.0K
14:51 555.58 555.58 555.58 555.58 0.0K
14:52 555.67 555.67 555.67 555.67 0.0K
14:53 555.73 555.73 555.73 555.73 0.0K
14:54 555.64 555.64 555.64 555.64 0.0K
14:55 555.63 555.63 555.63 555.63 0.0K
14:56 556.34 556.34 556.34 556.34 0.0K
14:57 556.46 556.46 556.46 556.46 0.0K
14:58 556.58 556.58 556.58 556.58 0.0K
14:59 556.65 556.65 556.65 556.65 0.0K
15:00 556.63 556.63 556.63 556.63 0.0K
15:01 556.64 556.64 556.64 556.64 0.0K
15:02 556.51 556.51 556.51 556.51 0.0K
15:03 556.51 556.51 556.51 556.51 0.0K
15:04 556.72 556.72 556.72 556.72 0.0K
15:05 556.76 556.76 556.76 556.76 0.0K
15:06 556.85 556.85 556.85 556.85 0.0K
15:07 556.84 556.84 556.84 556.84 0.0K
15:08 556.77 556.77 556.77 556.77 0.0K
15:09 556.99 556.99 556.99 556.99 0.0K
15:10 557.21 557.21 557.21 557.21 0.0K
15:11 557.49 557.49 557.49 557.49 0.0K
15:12 557.56 557.56 557.56 557.56 0.0K
15:13 557.36 557.36 557.36 557.36 0.0K
15:14 557.49 557.49 557.49 557.49 0.0K
15:15 557.57 557.57 557.57 557.57 0.0K
15:16 557.50 557.50 557.50 557.50 0.0K
15:17 557.74 557.74 557.74 557.74 0.0K
15:18 557.53 557.53 557.53 557.53 0.0K
15:19 557.40 557.40 557.40 557.40 0.0K
15:20 557.67 557.67 557.67 557.67 0.0K
15:21 557.89 557.89 557.89 557.89 0.0K
15:22 557.84 557.84 557.84 557.84 0.0K
15:23 557.43 557.43 557.43 557.43 0.0K
15:24 557.45 557.45 557.45 557.45 0.0K
15:25 557.41 557.41 557.41 557.41 0.0K
15:26 557.40 557.40 557.40 557.40 0.0K
15:27 557.39 557.39 557.39 557.39 0.0K
15:28 557.47 557.47 557.47 557.47 0.0K
15:29 557.46 557.46 557.46 557.46 0.0K
15:30 557.99 557.99 557.99 557.99 0.0K
15:31 558.02 558.02 558.02 558.02 0.0K
15:32 558.15 558.15 558.15 558.15 0.0K
15:33 558.30 558.30 558.30 558.30 0.0K
15:34 558.35 558.35 558.35 558.35 0.0K
15:35 558.94 558.94 558.94 558.94 0.0K
15:36 558.84 558.84 558.84 558.84 0.0K
15:37 558.88 558.88 558.88 558.88 0.0K
15:38 558.96 558.96 558.96 558.96 0.0K
15:39 559.09 559.09 559.09 559.09 0.0K
15:40 558.72 558.72 558.72 558.72 0.0K
15:41 558.87 558.87 558.87 558.87 0.0K
15:42 559.00 559.00 559.00 559.00 0.0K
15:43 559.08 559.08 559.08 559.08 0.0K
15:44 558.76 558.76 558.76 558.76 0.0K
15:45 558.91 558.91 558.91 558.91 0.0K
15:46 558.98 558.98 558.98 558.98 0.0K
15:47 558.90 558.90 558.90 558.90 0.0K
15:48 558.54 558.54 558.54 558.54 0.0K
15:49 558.67 558.67 558.67 558.67 0.0K
15:50 558.89 558.89 558.89 558.89 0.0K
15:51 558.90 558.90 558.90 558.90 0.0K
15:52 558.74 558.74 558.74 558.74 0.0K
15:53 558.84 558.84 558.84 558.84 0.0K
15:54 558.71 558.71 558.71 558.71 0.0K
15:55 558.61 558.61 558.61 558.61 0.0K
15:56 558.44 558.44 558.44 558.44 0.0K
15:57 558.44 558.44 558.44 558.44 0.0K
15:58 558.36 558.36 558.36 558.36 0.0K
15:59 558.11 558.11 558.11 558.11 0.0K
16:00 558.33 558.33 558.33 558.33 0.0K
16:01 558.33 558.33 558.33 558.33 0.0K
16:02 558.55 558.55 558.55 558.55 0.0K
16:03 558.58 558.58 558.58 558.58 0.0K
16:04 558.98 558.98 558.98 558.98 0.0K
16:05 558.95 558.95 558.95 558.95 0.0K
16:06 559.05 559.05 559.05 559.05 0.0K
16:07 558.83 558.83 558.83 558.83 0.0K
16:08 558.80 558.80 558.80 558.80 0.0K
16:09 558.46 558.46 558.46 558.46 0.0K
16:10 557.91 557.91 557.91 557.91 0.0K
16:11 557.85 557.85 557.85 557.85 0.0K
16:12 557.89 557.89 557.89 557.89 0.0K
16:13 557.89 557.89 557.89 557.89 0.0K
16:14 557.65 557.65 557.65 557.65 0.0K
16:15 557.74 557.74 557.74 557.74 0.0K
16:16 557.71 557.71 557.71 557.71 0.0K
16:17 557.77 557.77 557.77 557.77 0.0K
16:18 557.64 557.64 557.64 557.64 0.0K
16:19 557.52 557.52 557.52 557.52 0.0K
16:20 557.51 557.51 557.51 557.51 0.0K
16:21 557.41 557.41 557.41 557.41 0.0K
16:22 557.03 557.03 557.03 557.03 0.0K
16:23 557.04 557.04 557.04 557.04 0.0K
16:24 557.06 557.06 557.06 557.06 0.0K
16:25 556.91 556.91 556.91 556.91 0.0K
16:26 557.25 557.25 557.25 557.25 0.0K
16:27 557.28 557.28 557.28 557.28 0.0K
16:28 556.89 556.89 556.89 556.89 0.0K
16:29 556.76 556.76 556.76 556.76 0.0K
16:30 557.08 557.08 557.08 557.08 0.0K
16:31 556.61 556.61 556.61 556.61 0.0K
16:32 556.21 556.21 556.21 556.21 0.0K
16:33 556.25 556.25 556.25 556.25 0.0K
16:34 556.58 556.58 556.58 556.58 0.0K
16:35 557.56 557.56 557.56 557.56 0.0K
16:36 557.69 557.69 557.69 557.69 0.0K
16:37 557.43 557.43 557.43 557.43 0.0K
16:38 557.60 557.60 557.60 557.60 0.0K
16:39 558.74 558.74 558.74 558.74 0.0K
16:40 558.61 558.61 558.61 558.61 0.0K
16:41 558.47 558.47 558.47 558.47 0.0K
16:42 558.22 558.22 558.22 558.22 0.0K
16:43 558.90 558.90 558.90 558.90 0.0K
16:44 559.57 559.57 559.57 559.57 0.0K
16:45 559.76 559.76 559.76 559.76 0.0K
16:46 560.50 560.50 560.50 560.50 0.0K
16:47 560.67 560.67 560.67 560.67 0.0K
16:48 561.08 561.08 561.08 561.08 0.0K
16:49 561.08 561.08 561.08 561.08 0.0K
16:50 560.87 560.87 560.87 560.87 0.0K
16:51 560.57 560.57 560.57 560.57 0.0K
16:52 560.68 560.68 560.68 560.68 0.0K
16:53 560.81 560.81 560.81 560.81 0.0K
16:54 561.43 561.43 561.43 561.43 0.0K
16:55 561.09 561.09 561.09 561.09 0.0K
16:56 561.37 561.37 561.37 561.37 0.0K
16:57 561.55 561.55 561.55 561.55 0.0K
16:58 561.47 561.47 561.47 561.47 0.0K
16:59 561.36 561.36 561.36 561.36 0.0K
17:00 560.88 560.88 560.88 560.88 0.0K
17:01 560.73 560.73 560.73 560.73 0.0K
17:02 560.30 560.30 560.30 560.30 0.0K
17:03 560.48 560.48 560.48 560.48 0.0K
17:04 560.77 560.77 560.77 560.77 0.0K
17:05 560.95 560.95 560.95 560.95 0.0K
17:06 561.08 561.08 561.08 561.08 0.0K
17:07 562.41 562.41 562.41 562.41 0.0K
17:08 563.33 563.33 563.33 563.33 0.0K
17:09 562.98 562.98 562.98 562.98 0.0K
17:10 563.31 563.31 563.31 563.31 0.0K
17:11 562.72 562.72 562.72 562.72 0.0K
17:12 561.72 561.72 561.72 561.72 0.0K
17:13 562.02 562.02 562.02 562.02 0.0K
17:14 562.36 562.36 562.36 562.36 0.0K
17:15 562.80 562.80 562.80 562.80 0.0K
17:16 563.26 563.26 563.26 563.26 0.0K
17:17 563.07 563.07 563.07 563.07 0.0K
17:18 562.95 562.95 562.95 562.95 0.0K
17:19 562.58 562.58 562.58 562.58 0.0K
17:20 561.68 561.68 561.68 561.68 0.0K
17:21 560.47 560.47 560.47 560.47 0.0K
17:22 560.22 560.22 560.22 560.22 0.0K
17:23 559.56 559.56 559.56 559.56 0.0K
17:24 559.62 559.62 559.62 559.62 0.0K
17:25 560.03 560.03 560.03 560.03 0.0K
17:26 560.26 560.26 560.26 560.26 0.0K
17:27 560.17 560.17 560.17 560.17 0.0K
17:28 560.20 560.20 560.20 560.20 0.0K
17:29 560.16 560.16 560.16 560.16 0.0K
17:30 560.51 560.51 560.51 560.51 0.0K
17:31 560.53 560.53 560.53 560.53 0.0K
17:32 560.92 560.92 560.92 560.92 0.0K
17:33 561.29 561.29 561.29 561.29 0.0K
17:34 561.44 561.44 561.44 561.44 0.0K
17:35 561.62 561.62 561.62 561.62 0.0K
17:36 561.88 561.88 561.88 561.88 0.0K
17:37 561.92 561.92 561.92 561.92 0.0K
17:38 561.98 561.98 561.98 561.98 0.0K
17:39 562.30 562.30 562.30 562.30 0.0K
17:40 561.94 561.94 561.94 561.94 0.0K
17:41 562.30 562.30 562.30 562.30 0.0K
17:42 562.56 562.56 562.56 562.56 0.0K
17:43 562.83 562.83 562.83 562.83 0.0K
17:44 563.24 563.24 563.24 563.24 0.0K
17:45 563.91 563.91 563.91 563.91 0.0K
17:46 564.01 564.01 564.01 564.01 0.0K
17:47 564.05 564.05 564.05 564.05 0.0K
17:48 563.89 563.89 563.89 563.89 0.0K
17:49 563.57 563.57 563.57 563.57 0.0K
17:50 563.30 563.30 563.30 563.30 0.0K
17:51 562.90 562.90 562.90 562.90 0.0K
17:52 562.85 562.85 562.85 562.85 0.0K
17:53 562.68 562.68 562.68 562.68 0.0K
17:54 562.37 562.37 562.37 562.37 0.0K
17:55 562.07 562.07 562.07 562.07 0.0K
17:56 561.99 561.99 561.99 561.99 0.0K
17:57 562.27 562.27 562.27 562.27 0.0K
17:58 562.38 562.38 562.38 562.38 0.0K
17:59 562.04 562.04 562.04 562.04 0.0K
18:00 563.88 563.88 563.88 563.88 0.0K
18:01 562.78 562.78 562.78 562.78 0.0K
18:02 562.67 562.67 562.67 562.67 0.0K
18:03 562.59 562.59 562.59 562.59 0.0K
18:04 562.45 562.45 562.45 562.45 0.0K
18:05 562.06 562.06 562.06 562.06 0.0K
18:06 561.96 561.96 561.96 561.96 0.0K
18:07 561.83 561.83 561.83 561.83 0.0K
18:08 562.03 562.03 562.03 562.03 0.0K
18:09 562.26 562.26 562.26 562.26 0.0K
18:10 561.87 561.87 561.87 561.87 0.0K
18:11 561.79 561.79 561.79 561.79 0.0K
18:12 562.27 562.27 562.27 562.27 0.0K
18:13 561.98 561.98 561.98 561.98 0.0K
18:14 561.98 561.98 561.98 561.98 0.0K
18:15 561.83 561.83 561.83 561.83 0.0K
18:16 562.19 562.19 562.19 562.19 0.0K
18:17 562.31 562.31 562.31 562.31 0.0K
18:18 562.25 562.25 562.25 562.25 0.0K
18:19 562.21 562.21 562.21 562.21 0.0K
18:20 562.41 562.41 562.41 562.41 0.0K
18:21 562.39 562.39 562.39 562.39 0.0K
18:22 562.39 562.39 562.39 562.39 0.0K
18:23 562.55 562.55 562.55 562.55 0.0K
18:24 562.26 562.26 562.26 562.26 0.0K
18:25 562.14 562.14 562.14 562.14 0.0K
18:29 562.62 562.62 562.62 562.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음